MINTD Historical Data

MINTD
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000817
-7.46%
$-- $0
Apr 2023 $0.000884
+3.29%
$-- $0
Mar 2023 $0.000856
+22.89%
$-- $0
Feb 2023 $0.000695
+0.30%
$-- $0
Jan 2023 $0.000694
+39.87%
$-- $0
Dec 2022 $0.000496
-3.64%
$-- $0
Nov 2022 $0.000515
-16.22%
$-- $0
Oct 2022 $0.000614
+5.40%
$-- $0
Sep 2022 $0.000583
-2.99%
$-- $0
Aug 2022 $0.000601
-13.98%
$-- $0
Jul 2022 $0.0007
+17.83%
$-- $0
Jun 2022 $0.000593
-37.88%
$-- $0
May 2022 $0.000956
-15.51%
$-- $0
Apr 2022 $0.00113
-2.22%
$-- $0.1
Dec 2021 $0.00143
-16.37%
$-- $0
Nov 2021 $0.00171
-7.14%
$-- $1
Oct 2021 $0.00184
+40.04%
$-- $1
Sep 2021 $0.00131
-7.03%
$-- $0
Aug 2021 $0.00142
+13.30%
$-- $0
Jul 2021 $0.00126
+19.92%
$-- $0
Jun 2021 $0.00105
-6.01%
$-- $0
May 2021 $0.00107
-38.88%
$-- $0
Apr 2021 $0.00175
-0.83%
$-- $1
Mar 2021 $0.00177
+95.47%
$-- $3
Feb 2021 $0.000903
+172.78%
$-- $17
Jan 2021 $0.000342
+18.10%
$-- $0
Dec 2020 $0.00029
+48.30%
$-- $0
Nov 2020 $0.000185
+2.41%
$-- $0
Dec 2019 $0.0000727
-4.22%
$-- $4
Nov 2019 $0.0000759
-79.25%
$-- $16
Oct 2019 $0.000366
-99.63%
$-- $2,961
Sep 2019 $0.0987
-59.71%
$-- $9,721
Aug 2019 $0.245
-4.99%
$-- $13,299
Download