MINTD Historical Data

MINTD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00185
+7.40%
$-- $0
Oct 14, 2021 $0.00172
-0.02%
$-- $0
Oct 13, 2021 $0.00172
+2.30%
$-- $0
Oct 12, 2021 $0.00168
-2.30%
$-- $0
Oct 11, 2021 $0.00172
+5.05%
$-- $0
Oct 10, 2021 $0.00164
-0.52%
$-- $0
Oct 9, 2021 $0.00165
+2.03%
$-- $0
Oct 8, 2021 $0.00162
+0.25%
$-- $0
Oct 7, 2021 $0.00161
-2.69%
$-- $0
Oct 6, 2021 $0.00166
+7.63%
$-- $0
Oct 5, 2021 $0.00155
+4.71%
$-- $0
Oct 4, 2021 $0.00147
+2.07%
$-- $0
Oct 3, 2021 $0.00144
+0.97%
$-- $0
Oct 2, 2021 $0.00143
-0.85%
$-- $0
Oct 1, 2021 $0.00144
+9.73%
$-- $0
Sep 30, 2021 $0.00131
+5.36%
$-- $0
Sep 29, 2021 $0.00125
+1.25%
$-- $0
Sep 28, 2021 $0.00123
-2.82%
$-- $0
Sep 27, 2021 $0.00127
-2.00%
$-- $0
Sep 26, 2021 $0.0013
+1.25%
$-- $0
Sep 25, 2021 $0.00128
-0.30%
$-- $0
Sep 24, 2021 $0.00128
-4.61%
$-- $0
Sep 23, 2021 $0.00135
+2.95%
$-- $0
Sep 22, 2021 $0.00131
+7.17%
$-- $0
Sep 21, 2021 $0.00122
-5.51%
$-- $0
Sep 20, 2021 $0.00129
-9.15%
$-- $0
Sep 19, 2021 $0.00142
-2.14%
$-- $0
Sep 18, 2021 $0.00145
+1.94%
$-- $0
Sep 17, 2021 $0.00142
-1.11%
$-- $0
Sep 16, 2021 $0.00143
-0.67%
$-- $0
Sep 15, 2021 $0.00144
+2.17%
$-- $0
Sep 14, 2021 $0.00141
+4.48%
$-- $0
Sep 13, 2021 $0.00135
-2.35%
$-- $0
Sep 12, 2021 $0.00139
+2.09%
$-- $0
Sep 11, 2021 $0.00135
+0.42%
$-- $0
Sep 10, 2021 $0.00135
-3.30%
$-- $0
Sep 9, 2021 $0.00139
+0.57%
$-- $0
Sep 8, 2021 $0.00138
-1.71%
$-- $0
Sep 7, 2021 $0.00141
-10.93%
$-- $0
Sep 6, 2021 $0.00158
+1.75%
$-- $0
Sep 5, 2021 $0.00155
+3.61%
$-- $0
Sep 4, 2021 $0.0015
-0.05%
$-- $0
Sep 3, 2021 $0.0015
+1.45%
$-- $0
Sep 2, 2021 $0.00148
+0.97%
$-- $0
Sep 1, 2021 $0.00146
+3.61%
$-- $0
Aug 31, 2021 $0.00142
+0.41%
$-- $0
Aug 30, 2021 $0.00141
-3.53%
$-- $0
Aug 29, 2021 $0.00147
-0.10%
$-- $0
Aug 28, 2021 $0.00147
-0.35%
$-- $0
Aug 27, 2021 $0.00147
+4.49%
$-- $0