MINTD Historical Data

MINTD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.00101
-4.26%
$-- $0
Jul 4, 2021 $0.00106
+1.82%
$-- $0
Jul 3, 2021 $0.00104
+2.46%
$-- $0
Jul 2, 2021 $0.00102
+0.80%
$-- $0
Jul 1, 2021 $0.00101
-4.14%
$-- $0
Jun 30, 2021 $0.00105
-2.32%
$-- $0
Jun 29, 2021 $0.00108
+4.20%
$-- $0
Jun 28, 2021 $0.00103
-0.48%
$-- $0
Jun 27, 2021 $0.00104
+8.01%
$-- $0
Jun 26, 2021 $0.000959
+0.92%
$-- $0.01
Jun 25, 2021 $0.000951
-8.55%
$-- $0.01
Jun 24, 2021 $0.00104
+2.89%
$-- $0
Jun 23, 2021 $0.00101
+3.81%
$-- $0
Jun 22, 2021 $0.000973
+2.44%
$-- $0.01
Jun 21, 2021 $0.000948
-11.41%
$-- $0.01
Jun 20, 2021 $0.00107
+0.13%
$-- $0
Jun 19, 2021 $0.00107
-0.30%
$-- $0
Jun 18, 2021 $0.00107
-6.13%
$-- $0
Jun 17, 2021 $0.00114
-0.74%
$-- $0
Jun 16, 2021 $0.00115
-4.92%
$-- $0
Jun 15, 2021 $0.00121
-0.41%
$-- $0
Jun 14, 2021 $0.00121
+3.64%
$-- $0
Jun 13, 2021 $0.00117
+9.92%
$-- $0
Jun 12, 2021 $0.00107
-4.75%
$-- $0
Jun 11, 2021 $0.00112
+1.53%
$-- $0
Jun 10, 2021 $0.0011
-1.36%
$-- $0
Jun 9, 2021 $0.00112
+11.57%
$-- $0
Jun 8, 2021 $0.001
-0.33%
$-- $0
Jun 7, 2021 $0.00101
-6.40%
$-- $0
Jun 6, 2021 $0.00107
+0.81%
$-- $0
Jun 5, 2021 $0.00106
-3.74%
$-- $0
Jun 4, 2021 $0.00111
-5.80%
$-- $0
Jun 3, 2021 $0.00118
+4.18%
$-- $0
Jun 2, 2021 $0.00113
+2.59%
$-- $0
Jun 1, 2021 $0.0011
-1.72%
$-- $0
May 30, 2021 $0.00107
+3.13%
$-- $0
May 29, 2021 $0.00104
-3.14%
$-- $0
May 28, 2021 $0.00107
-7.23%
$-- $0
May 27, 2021 $0.00115
-1.91%
$-- $0
May 26, 2021 $0.00118
+2.66%
$-- $0
May 25, 2021 $0.00115
-1.05%
$-- $0
May 24, 2021 $0.00116
+10.85%
$-- $0
May 23, 2021 $0.00105
-7.23%
$-- $0
May 22, 2021 $0.00113
+0.93%
$-- $0
May 21, 2021 $0.00112
-8.53%
$-- $0
May 20, 2021 $0.00122
+8.77%
$-- $0
May 19, 2021 $0.00112
-13.39%
$-- $0
May 18, 2021 $0.00129
-1.21%
$-- $0
May 17, 2021 $0.00131
-5.97%
$-- $0
May 16, 2021 $0.00139
-1.11%
$-- $0