MINTD Historical Data

MINTD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.00156
-2.14%
$-- $0
Mar 24, 2021 $0.00159
-3.46%
$-- $0
Mar 23, 2021 $0.00165
+0.86%
$-- $0
Mar 22, 2021 $0.00163
-5.43%
$-- $0
Mar 21, 2021 $0.00173
-1.19%
$-- $0
Mar 20, 2021 $0.00177
+1.27%
$-- $0
Mar 19, 2021 $0.00175
+0.59%
$-- $0
Mar 18, 2021 $0.00174
-1.58%
$-- $0
Mar 17, 2021 $0.00176
+3.49%
$-- $0
Mar 16, 2021 $0.0017
+1.51%
$-- $0
Mar 15, 2021 $0.00168
-5.88%
$-- $0
Mar 14, 2021 $0.00178
-2.95%
$-- $0
Mar 13, 2021 $0.00184
+59.77%
$-- $1
Mar 12, 2021 $0.00115
-0.28%
$-- $0
Mar 11, 2021 $0.00115
+3.23%
$-- $0
Mar 10, 2021 $0.00112
+2.02%
$-- $0
Mar 9, 2021 $0.0011
+4.43%
$-- $0
Mar 8, 2021 $0.00105
+2.22%
$-- $0
Mar 7, 2021 $0.00103
+4.98%
$-- $0
Mar 6, 2021 $0.000979
-0.24%
$-- $0.01
Mar 5, 2021 $0.000981
+0.65%
$-- $0.01
Mar 4, 2021 $0.000975
-3.84%
$-- $2
Mar 3, 2021 $0.00101
+4.59%
$-- $1
Mar 2, 2021 $0.00097
-2.57%
$-- $0.01
Mar 1, 2021 $0.000995
+10.23%
$-- $0.01
Feb 28, 2021 $0.000903
+94.79%
$-- $17
Feb 27, 2021 $0.000464
-0.26%
$-- $0
Feb 26, 2021 $0.000465
-2.07%
$-- $0
Feb 25, 2021 $0.000476
-4.47%
$-- $0
Feb 24, 2021 $0.000498
+1.96%
$-- $0
Feb 23, 2021 $0.000487
-10.38%
$-- $0
Feb 22, 2021 $0.000543
-5.85%
$-- $0.01
Feb 21, 2021 $0.000577
+2.55%
$-- $0.01
Feb 20, 2021 $0.000563
+1.02%
$-- $0.01
Feb 19, 2021 $0.000557
+7.73%
$-- $0.01
Feb 18, 2021 $0.000517
-1.32%
$-- $0.01
Feb 17, 2021 $0.000524
+6.15%
$-- $0.01
Feb 16, 2021 $0.000494
+2.97%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
-0.56%
$-- $0
Feb 12, 2021 $0.000475
-0.93%
$-- $0
Feb 11, 2021 $0.000479
+6.44%
$-- $0
Feb 10, 2021 $0.00045
-3.02%
$-- $0
Feb 9, 2021 $0.000464
+0.51%
$-- $0
Feb 8, 2021 $0.000461
+18.17%
$-- $0
Feb 7, 2021 $0.000391
-0.67%
$-- $0
Feb 6, 2021 $0.000393
+3.33%
$-- $0
Feb 5, 2021 $0.00038
+2.85%
$-- $0
Feb 4, 2021 $0.00037
-0.96%
$-- $0