MINTD Historical Data

MINTD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.14
+383.71%
$-- $554
Sep 23, 2019 $0.029
-41.16%
$-- $100
Sep 22, 2019 $0.0493
-41.86%
$-- $171
Sep 21, 2019 $0.0848
-0.74%
$-- $350
Sep 20, 2019 $0.0855
-67.96%
$-- $297
Sep 19, 2019 $0.267
+483.82%
$-- $1,073
Sep 18, 2019 $0.0457
-24.88%
$-- $185
Sep 17, 2019 $0.0608
-66.82%
$-- $195
Sep 16, 2019 $0.183
+890.26%
$-- $669
Sep 15, 2019 $0.0185
-4.34%
$-- $61
Sep 14, 2019 $0.0194
-50.58%
$-- $73
Sep 13, 2019 $0.0392
-14.51%
$-- $149
Sep 12, 2019 $0.0458
+3.44%
$-- $163
Sep 11, 2019 $0.0442
-10.64%
$-- $150
Sep 10, 2019 $0.0495
-39.79%
$-- $186
Sep 9, 2019 $0.0821
-33.58%
$-- $263
Sep 8, 2019 $0.124
-33.92%
$-- $443
Sep 7, 2019 $0.271
+1.64%
$-- $927
Sep 6, 2019 $0.267
+366.63%
$-- $1,000
Sep 5, 2019 $0.0572
-42.33%
$-- $220
Sep 4, 2019 $0.0989
-1.92%
$-- $363
Sep 3, 2019 $0.101
-11.23%
$-- $351
Sep 2, 2019 $0.114
-2.62%
$-- $435
Sep 1, 2019 $0.117
-52.26%
$-- $428
Aug 31, 2019 $0.245
-0.25%
$-- $942
Aug 30, 2019 $0.246
+1.00%
$-- $865
Aug 29, 2019 $0.243
+107.60%
$-- $827
Aug 28, 2019 $0.117
-3.62%
$-- $392
Aug 27, 2019 $0.121
-36.26%
$-- $478
Aug 26, 2019 $0.19
+1.68%
$-- $647
Aug 25, 2019 $0.187
-15.88%
$-- $682
Aug 24, 2019 $0.222
-2.75%
$-- $738
Aug 23, 2019 $0.228
+2.65%
$-- $849
Aug 22, 2019 $0.222
-13.44%
$-- $787
Aug 21, 2019 $0.257
-5.95%
$-- $967
Aug 20, 2019 $0.274
-1.58%
$-- $963
Aug 19, 2019 $0.276
+4.82%
$-- $1,083
Aug 18, 2019 $0.264
+1.03%
$-- $1,078
Aug 17, 2019 $0.261
-1.54%
$-- $1,001
Aug 16, 2019 $0.264
+2.32%
$-- $1,001
Download