MINTD Historical Data

MINTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.000488
+25.00%
$-- $0
Feb 1 $0.000391
+17.99%
$-- $0
Jan 25 $0.000342
+5.54%
$-- $0
Jan 18 $0.000323
-9.65%
$-- $0
Jan 11 $0.000358
-6.78%
$-- $0
Jan 4 $0.000384
+16.72%
$-- $0
Dec 28 $0.000329
+22.25%
$-- $0
Dec 21 $0.000263
+15.69%
$-- $0
Dec 14 $0.000229
+20.44%
$-- $0
Dec 7 $0.000192
-0.46%
$-- $0
Nov 30 $0.000193
+6.17%
$-- $0
Nov 23 $0.000182
-1.25%
$-- $0
Nov 16 $0.000184
+2.11%
$-- $0.01
Dec 9 $0.0000727
-4.03%
$-- $1
Dec 2 $0.0000757
+1.81%
$-- $2
Nov 25 $0.0000744
+6.53%
$-- $2
Nov 18 $0.0000699
-18.24%
$-- $3
Nov 11 $0.0000854
-68.57%
$-- $3
Nov 4 $0.000272
+47.76%
$-- $5
Oct 28 $0.000184
-75.83%
$-- $77
Oct 21 $0.000762
-91.02%
$-- $201
Oct 14 $0.00849
-62.48%
$-- $382
Oct 7 $0.0226
-66.01%
$-- $809
Sep 30 $0.0668
-32.84%
$-- $1,874
Sep 23 $0.00214
-95.67%
$-- $1,192
Sep 16 $0.0493
+166.36%
$-- $2,940
Sep 9 $0.0185
-85.02%
$-- $1,045
Sep 2 $0.124
+5.99%
$-- $3,738
Aug 26 $0.117
-37.42%
$-- $4,579
Aug 19 $0.187
-29.17%
$-- $6,069
Aug 12 $0.264
+2.34%
$-- $3,079
Download