MINTD Historical Data

MINTD
Download
Date Close Price change Market cap Trading volume
May 15 $0.000817
-1.90%
$-- $0
May 8 $0.000828
-3.76%
$-- $0
May 1 $0.000861
-2.48%
$-- $0.1
Apr 24 $0.000883
+5.34%
$-- $0.1
Apr 17 $0.000836
-8.62%
$-- $0.1
Apr 10 $0.000913
+6.53%
$-- $0.1
Apr 3 $0.000857
+1.30%
$-- $0.1
Mar 27 $0.000847
+0.69%
$-- $0.1
Mar 20 $0.000826
-2.40%
$-- $0.1
Mar 13 $0.000813
+23.30%
$-- $0
Mar 6 $0.000618
-8.27%
$-- $0
Feb 27 $0.000674
-4.61%
$-- $0
Feb 20 $0.000706
-3.56%
$-- $0.1
Feb 13 $0.000734
+11.84%
$-- $0
Feb 6 $0.000655
-4.87%
$-- $0
Jan 30 $0.000689
-3.36%
$-- $0
Jan 23 $0.000691
+1.66%
$-- $0
Jan 16 $0.000681
+8.87%
$-- $0
Jan 9 $0.000626
+22.02%
$-- $0
Jan 2 $0.000512
+2.72%
$-- $0
Dec 26 $0.000499
-1.25%
$-- $0
Dec 19 $0.000505
+0.34%
$-- $0
Dec 12 $0.000503
-2.03%
$-- $0
Dec 5 $0.000514
+0.14%
$-- $0
Nov 28 $0.000514
+3.62%
$-- $0
Nov 21 $0.000494
-0.63%
$-- $0
Nov 14 $0.000501
+2.09%
$-- $0
Nov 7 $0.000491
-22.17%
$-- $0
Oct 31 $0.00063
+1.90%
$-- $0
Oct 24 $0.000618
+5.31%
$-- $0
Oct 17 $0.000587
+1.48%
$-- $0
Oct 10 $0.000578
-0.91%
$-- $0
Oct 3 $0.000583
+2.09%
$-- $0
Sep 26 $0.000572
+1.25%
$-- $0
Sep 19 $0.000568
-2.63%
$-- $0
Sep 12 $0.000583
-10.59%
$-- $0
Sep 5 $0.000652
+8.79%
$-- $0
Aug 29 $0.000599
+1.81%
$-- $0
Aug 22 $0.000589
-8.79%
$-- $0
Aug 15 $0.000646
-11.43%
$-- $0
Aug 8 $0.00073
+5.09%
$-- $0.1
Aug 1 $0.000695
-0.55%
$-- $0
Jul 25 $0.0007
+3.36%
$-- $0
Jul 18 $0.000678
+8.60%
$-- $0
Jul 11 $0.000623
-0.16%
$-- $0
Jul 4 $0.000626
+7.94%
$-- $0
Jun 27 $0.00058
-8.18%
$-- $0
Jun 20 $0.000631
+2.28%
$-- $0
Jun 13 $0.000617
-22.96%
$-- $0
Jun 6 $0.000804
-10.50%
$-- $0.1
Download