DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000325
+10.65%
$ 32,517 $ 58,221
Dec 27, 11 AM $ 0.0000298
-1.83%
$ 29,814 $ 57,403
Dec 27, 10 AM $ 0.0000303
-8.93%
$ 30,283 $ 57,261
Dec 27, 9 AM $ 0.0000337
-10.78%
$ 33,663 $ 57,777
Dec 27, 8 AM $ 0.0000379
-3.53%
$ 37,898 $ 57,215
Dec 27, 7 AM $ 0.0000393
+5.89%
$ 39,334 $ 56,339
Dec 27, 6 AM $ 0.0000367
-9.75%
$ 36,701 $ 56,028
Dec 27, 5 AM $ 0.0000411
+10.84%
$ 41,113 $ 55,566
Dec 27, 4 AM $ 0.0000386
-14.52%
$ 38,566 $ 55,080
Dec 27, 3 AM $ 0.0000449
-14.17%
$ 44,933 $ 55,175
Dec 27, 2 AM $ 0.000053
+12.14%
$ 52,990 $ 55,053
Dec 27, 1 AM $ 0.0000472
-0.32%
$ 47,163 $ 54,232
Dec 27, 12 AM $ 0.0000494
-5.17%
$ 49,427 $ 54,747
Dec 26, 11 PM $ 0.0000532
-3.48%
$ 53,230 $ 54,205
Dec 26, 10 PM $ 0.0000555
-1.15%
$ 55,515 $ 53,836
Dec 26, 9 PM $ 0.0000565
-8.09%
$ 56,539 $ 53,561
Dec 26, 8 PM $ 0.0000616
-7.45%
$ 61,643 $ 52,813
Dec 26, 7 PM $ 0.0000665
-1.28%
$ 66,451 $ 53,062
Dec 26, 6 PM $ 0.0000667
-0.47%
$ 66,651 $ 52,313
Dec 26, 5 PM $ 0.0000675
+21.04%
$ 67,471 $ 52,143
Dec 26, 4 PM $ 0.0000548
-6.16%
$ 54,817 $ 51,437
Dec 26, 3 PM $ 0.0000592
-0.82%
$ 59,172 $ 51,100
Dec 26, 2 PM $ 0.0000606
-2.73%
$ 60,555 $ 50,336
Dec 26, 1 PM $ 0.0000629
+0.62%
$ 62,937 $ 50,188
Dec 26, 12 PM $ 0.0000634
+6.58%
$ 63,351 $ 50,715
Dec 26, 11 AM $ 0.000062
-11.22%
$ 62,043 $ 50,083
Dec 26, 10 AM $ 0.0000698
+6.20%
$ 69,766 $ 49,649
Dec 26, 9 AM $ 0.0000652
+0.96%
$ 65,204 $ 50,041
Dec 26, 8 AM $ 0.000064
-7.94%
$ 63,981 $ 50,088
Dec 26, 7 AM $ 0.00007
-3.97%
$ 70,037 $ 50,354
Dec 26, 6 AM $ 0.0000716
+0.29%
$ 71,592 $ 50,379
Dec 26, 5 AM $ 0.000071
-0.94%
$ 70,995 $ 50,534
Dec 26, 4 AM $ 0.0000714
-1.47%
$ 71,423 $ 49,704
Dec 26, 3 AM $ 0.0000719
-0.93%
$ 71,943 $ 49,383
Dec 26, 2 AM $ 0.0000717
-2.69%
$ 71,747 $ 49,670
Dec 26, 1 AM $ 0.0000728
-0.02%
$ 72,830 $ 50,108
Dec 26, 12 AM $ 0.0000729
-1.77%
$ 72,892 $ 49,824
Dec 25, 11 PM $ 0.0000747
-0.96%
$ 74,738 $ 49,923
Dec 25, 10 PM $ 0.0000749
-1.19%
$ 74,938 $ 49,808
Dec 25, 8 PM $ 0.0000726
-9.35%
$ 72,634 $ 50,858
Dec 25, 7 PM $ 0.00008
-1.28%
$ 79,951 $ 50,555
Dec 25, 6 PM $ 0.0000756
+0.26%
$ 75,583 $ 49,838
Dec 25, 5 PM $ 0.0000755
+0.50%
$ 75,522 $ 49,063
Dec 25, 4 PM $ 0.0000758
+0.69%
$ 75,841 $ 48,719
Dec 25, 3 PM $ 0.0000759
+0.03%
$ 75,905 $ 49,189
Dec 25, 2 PM $ 0.0000757
-0.33%
$ 75,677 $ 48,784
Dec 25, 1 PM $ 0.0000783
+4.78%
$ 78,296 $ 47,930
Dec 25, 12 PM $ 0.0000723
-5.88%
$ 72,294 $ 47,646
Dec 25, 11 AM $ 0.0000767
-0.11%
$ 76,679 $ 47,164
Dec 25, 10 AM $ 0.0000768
-6.13%
$ 76,818 $ 47,960