DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000702
-8.87%
$ 70,237 $ 40,525
Dec 23, 6 AM $ 0.0000784
-0.56%
$ 78,385 $ 39,810
Dec 23, 5 AM $ 0.0000798
+2.39%
$ 79,778 $ 39,045
Dec 23, 4 AM $ 0.0000776
+1.35%
$ 77,616 $ 38,717
Dec 23, 3 AM $ 0.0000764
+7.73%
$ 76,418 $ 38,324
Dec 23, 2 AM $ 0.0000706
+22.91%
$ 70,591 $ 37,864
Dec 23, 1 AM $ 0.0000568
-12.88%
$ 56,815 $ 37,664
Dec 23, 12 AM $ 0.0000644
-1.02%
$ 64,447 $ 35,987
Dec 22, 11 PM $ 0.0000645
+4.19%
$ 63,727 $ 35,202
Dec 22, 10 PM $ 0.0000618
+8.83%
$ 61,832 $ 35,416
Dec 22, 9 PM $ 0.0000566
-0.41%
$ 56,642 $ 35,338
Dec 22, 8 PM $ 0.0000576
+3.89%
$ 57,558 $ 34,165
Dec 22, 7 PM $ 0.0000529
-3.28%
$ 52,910 $ 33,587
Dec 22, 6 PM $ 0.0000542
-3.06%
$ 54,238 $ 32,699
Dec 22, 5 PM $ 0.0000569
-2.60%
$ 56,914 $ 32,555
Dec 22, 4 PM $ 0.0000589
+1.60%
$ 58,076 $ 31,760
Dec 22, 3 PM $ 0.0000579
-1.03%
$ 57,893 $ 31,297
Dec 22, 2 PM $ 0.0000585
+6.72%
$ 58,533 $ 30,964
Dec 22, 1 PM $ 0.0000546
+3.86%
$ 54,634 $ 30,851
Dec 22, 12 PM $ 0.0000527
-2.07%
$ 52,682 $ 30,348
Dec 22, 11 AM $ 0.0000535
+11.05%
$ 53,510 $ 30,733
Dec 22, 10 AM $ 0.0000494
-7.53%
$ 49,418 $ 29,847
Dec 22, 9 AM $ 0.0000534
+10.89%
$ 53,411 $ 29,583
Dec 22, 8 AM $ 0.0000485
+10.88%
$ 48,462 $ 28,922
Dec 22, 7 AM $ 0.0000433
+9.30%
$ 43,301 $ 28,733
Dec 22, 6 AM $ 0.0000404
+2.54%
$ 40,351 $ 28,245
Dec 22, 5 AM $ 0.00004
+2.99%
$ 40,004 $ 28,076
Dec 22, 4 AM $ 0.0000399
-8.13%
$ 39,856 $ 27,687
Dec 22, 3 AM $ 0.0000443
-0.50%
$ 44,296 $ 27,238
Dec 22, 2 AM $ 0.0000442
+5.79%
$ 44,248 $ 26,326
Dec 22, 1 AM $ 0.0000421
+7.23%
$ 42,069 $ 25,793
Dec 22, 12 AM $ 0.0000392
+0.88%
$ 39,205 $ 25,559
Dec 21, 11 PM $ 0.0000389
-3.50%
$ 38,913 $ 25,042
Dec 21, 10 PM $ 0.0000404
+4.50%
$ 40,410 $ 25,233
Dec 21, 9 PM $ 0.0000357
+15.42%
$ 35,683 $ 24,834
Dec 21, 8 PM $ 0.0000312
+23.49%
$ 31,247 $ 24,042
Dec 21, 7 PM $ 0.0000253
+0.99%
$ 25,328 $ 23,337
Dec 21, 6 PM $ 0.000025
-3.01%
$ 25,034 $ 23,541
Dec 21, 5 PM $ 0.0000258
+17.54%
$ 25,844 $ 23,190
Dec 21, 4 PM $ 0.0000217
+2.84%
$ 21,720 $ 22,570
Dec 21, 3 PM $ 0.0000211
-4.11%
$ 21,128 $ 22,292
Dec 21, 2 PM $ 0.0000215
-9.56%
$ 21,469 $ 22,599
Dec 21, 1 PM $ 0.0000237
+14.80%
$ 23,738 $ 21,918
Dec 21, 12 PM $ 0.0000212
+8.51%
$ 21,209 $ 21,388
Dec 21, 11 AM $ 0.0000186
-5.37%
$ 18,642 $ 21,158
Dec 21, 10 AM $ 0.00002
+2.78%
$ 19,958 $ 21,078
Dec 21, 9 AM $ 0.0000194
+7.20%
$ 19,361 $ 21,343
Dec 21, 8 AM $ 0.0000181
+2.60%
$ 18,072 $ 21,005
Dec 21, 7 AM $ 0.0000176
+31.99%
$ 17,639 $ 20,570
Dec 21, 6 AM $ 0.0000125
-6.66%
$ 12,455 $ 20,206