DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000135
-10.90%
$ 13,538 $ 19,937
Dec 21, 4 AM $ 0.000014
-9.44%
$ 14,015 $ 19,349
Dec 21, 3 AM $ 0.0000154
-5.64%
$ 15,384 $ 18,761
Dec 21, 2 AM $ 0.0000159
+0.90%
$ 15,936 $ 18,910
Dec 21, 1 AM $ 0.0000148
-0.68%
$ 14,761 $ 18,576
Dec 21, 12 AM $ 0.000015
+5.55%
$ 14,964 $ 18,376
Dec 20, 11 PM $ 0.0000142
+7.07%
$ 14,237 $ 17,723
Dec 20, 10 PM $ 0.0000137
-5.57%
$ 13,688 $ 17,626
Dec 20, 9 PM $ 0.0000147
+5.67%
$ 14,668 $ 17,571
Dec 20, 8 PM $ 0.000014
-1.07%
$ 13,997 $ 17,246
Dec 20, 7 PM $ 0.0000148
-13.39%
$ 14,773 $ 17,329
Dec 20, 6 PM $ 0.0000164
+8.35%
$ 16,389 $ 17,243
Dec 20, 5 PM $ 0.0000144
-6.38%
$ 14,393 $ 16,687
Dec 20, 4 PM $ 0.0000153
-10.58%
$ 15,337 $ 16,232
Dec 20, 3 PM $ 0.0000176
+15.18%
$ 17,573 $ 16,003
Dec 20, 2 PM $ 0.0000153
+7.15%
$ 15,330 $ 15,362
Dec 20, 1 PM $ 0.0000144
+2.57%
$ 14,358 $ 15,288
Dec 20, 12 PM $ 0.0000136
+21.21%
$ 13,627 $ 15,057
Dec 20, 11 AM $ 0.0000118
-13.22%
$ 11,830 $ 14,515
Dec 20, 10 AM $ 0.0000136
+1.74%
$ 13,590 $ 14,271
Dec 20, 9 AM $ 0.000013
-6.24%
$ 13,005 $ 13,500
Dec 20, 8 AM $ 0.0000138
-9.56%
$ 13,809 $ 13,592
Dec 20, 7 AM $ 0.0000154
+23.14%
$ 15,423 $ 13,522
Dec 20, 6 AM $ 0.0000126
-5.96%
$ 12,649 $ 12,897
Dec 20, 5 AM $ 0.0000133
-4.02%
$ 13,285 $ 12,566
Dec 20, 4 AM $ 0.0000146
+20.63%
$ 14,641 $ 12,367
Dec 20, 3 AM $ 0.0000123
-1.03%
$ 12,320 $ 11,725
Dec 20, 2 AM $ 0.0000129
+11.59%
$ 12,883 $ 11,850
Dec 20, 1 AM $ 0.0000115
-16.05%
$ 11,483 $ 11,572
Dec 20, 12 AM $ 0.0000137
-1.12%
$ 13,735 $ 11,001
Dec 19, 11 PM $ 0.0000139
-12.19%
$ 13,885 $ 10,819
Dec 19, 10 PM $ 0.0000162
+0.05%
$ 16,162 $ 10,654
Dec 19, 9 PM $ 0.0000162
+0.78%
$ 16,232 $ 10,259
Dec 19, 8 PM $ 0.0000159
+7.38%
$ 15,924 $ 10,253
Dec 19, 7 PM $ 0.0000152
+9.78%
$ 15,153 $ 9,695
Dec 19, 6 PM $ 0.0000138
-1.79%
$ 13,777 $ 9,354
Dec 19, 5 PM $ 0.0000144
-10.71%
$ 14,429 $ 9,345
Dec 19, 4 PM $ 0.0000162
+2.67%
$ 16,195 $ 9,286
Dec 19, 3 PM $ 0.0000159
-3.49%
$ 15,870 $ 9,026
Dec 19, 2 PM $ 0.0000164
+2.49%
$ 16,447 $ 8,835
Dec 19, 1 PM $ 0.0000167
-11.36%
$ 16,659 $ 8,819
Dec 19, 12 PM $ 0.000019
-3.43%
$ 18,951 $ 8,591
Dec 19, 11 AM $ 0.00002
+5.38%
$ 19,975 $ 104,031
Dec 19, 10 AM $ 0.0000195
-5.53%
$ 19,466 $ 102,133
Dec 19, 9 AM $ 0.0000207
-0.30%
$ 20,663 $ 103,518
Dec 19, 8 AM $ 0.0000205
+19.62%
$ 20,459 $ 104,346
Dec 19, 7 AM $ 0.0000171
+3.70%
$ 17,052 $ 103,915
Dec 19, 6 AM $ 0.0000166
+24.12%
$ 16,552 $ 103,558
Dec 19, 5 AM $ 0.000013
+7.76%
$ 13,015 $ 104,258
Dec 19, 4 AM $ 0.0000118
+18.82%
$ 11,840 $ 103,014