DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000266
+3.16%
$ 26,587 $ 101,714
Dec 17, 12 AM $ 0.0000261
-6.48%
$ 25,416 $ 101,286
Dec 16, 11 PM $ 0.0000281
-4.92%
$ 28,117 $ 101,789
Dec 16, 10 PM $ 0.0000293
-2.37%
$ 29,336 $ 102,349
Dec 16, 9 PM $ 0.0000293
-10.23%
$ 29,293 $ 102,312
Dec 16, 8 PM $ 0.0000328
+3.51%
$ 32,764 $ 103,400
Dec 16, 7 PM $ 0.0000327
-6.21%
$ 32,740 $ 102,359
Dec 16, 6 PM $ 0.0000351
-9.77%
$ 35,136 $ 102,670
Dec 16, 5 PM $ 0.0000378
-2.44%
$ 37,843 $ 102,091
Dec 16, 4 PM $ 0.000039
+8.32%
$ 38,989 $ 103,839
Dec 16, 3 PM $ 0.0000361
-3.00%
$ 36,128 $ 105,123
Dec 16, 2 PM $ 0.0000371
+4.31%
$ 37,057 $ 104,523
Dec 16, 1 PM $ 0.0000358
+10.71%
$ 35,767 $ 103,066
Dec 16, 12 PM $ 0.0000317
-0.92%
$ 31,686 $ 103,075
Dec 16, 11 AM $ 0.0000328
+0.12%
$ 32,750 $ 103,443
Dec 16, 10 AM $ 0.0000322
+5.60%
$ 32,171 $ 103,622
Dec 16, 9 AM $ 0.0000317
+1.00%
$ 31,665 $ 102,954
Dec 16, 8 AM $ 0.0000311
+2.15%
$ 31,130 $ 102,576
Dec 16, 7 AM $ 0.0000308
-7.58%
$ 30,843 $ 101,665
Dec 16, 6 AM $ 0.0000328
-0.79%
$ 32,841 $ 102,602
Dec 16, 5 AM $ 0.0000332
-8.12%
$ 33,216 $ 103,222
Dec 16, 4 AM $ 0.0000365
-6.83%
$ 36,495 $ 102,488
Dec 16, 3 AM $ 0.0000389
+1.17%
$ 38,932 $ 103,081
Dec 16, 2 AM $ 0.0000384
-20.37%
$ 38,365 $ 102,768
Dec 16, 1 AM $ 0.0000449
+2.20%
$ 44,879 $ 101,451
Dec 16, 12 AM $ 0.0000434
-7.99%
$ 43,399 $ 100,797
Dec 15, 11 PM $ 0.0000477
-6.56%
$ 47,721 $ 104,818
Dec 15, 10 PM $ 0.0000504
-6.13%
$ 50,426 $ 103,558
Dec 15, 9 PM $ 0.0000492
+6.68%
$ 49,165 $ 103,854
Dec 15, 8 PM $ 0.0000473
+23.46%
$ 47,277 $ 104,681
Dec 15, 7 PM $ 0.0000379
+3.97%
$ 37,936 $ 103,415
Dec 15, 6 PM $ 0.0000371
-0.48%
$ 37,069 $ 103,660
Dec 15, 5 PM $ 0.000037
-2.73%
$ 36,953 $ 104,687
Dec 15, 4 PM $ 0.0000385
-3.77%
$ 38,450 $ 105,042
Dec 15, 3 PM $ 0.0000395
+1.05%
$ 39,518 $ 104,312
Dec 15, 2 PM $ 0.0000391
+3.47%
$ 39,094 $ 102,660
Dec 15, 1 PM $ 0.000036
-3.10%
$ 36,400 $ 104,019
Dec 15, 12 PM $ 0.000037
+1.36%
$ 36,950 $ 103,810
Dec 15, 11 AM $ 0.0000363
+2.73%
$ 36,264 $ 103,035
Dec 15, 10 AM $ 0.0000355
+5.65%
$ 35,505 $ 102,966
Dec 15, 9 AM $ 0.0000364
-5.30%
$ 36,414 $ 102,962
Dec 15, 8 AM $ 0.0000387
-0.30%
$ 38,708 $ 101,838
Dec 15, 7 AM $ 0.0000395
-7.82%
$ 39,528 $ 103,279
Dec 15, 6 AM $ 0.0000421
-9.56%
$ 42,144 $ 102,542
Dec 15, 5 AM $ 0.0000466
-1.65%
$ 46,568 $ 101,495
Dec 15, 4 AM $ 0.0000467
+12.83%
$ 46,666 $ 101,484
Dec 15, 3 AM $ 0.000041
-6.73%
$ 40,965 $ 103,257
Dec 15, 2 AM $ 0.00005
-2.85%
$ 49,976 $ 103,888
Dec 15, 1 AM $ 0.0000512
+9.01%
$ 51,156 $ 104,561
Dec 15, 12 AM $ 0.0000465
+0.92%
$ 46,453 $ 103,912