DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0178
+0.00%
$ 17.82 million $ 3.84 million
Jun 6, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 3.18 million
Jun 6, 12 PM $ 0.0132
+0.00%
$ 13.24 million $ 2.94 million
Jun 6, 9 AM $ 0.0134
+0.00%
$ 13.42 million $ 2.26 million
Jun 6, 8 AM $ 0.0133
+0.00%
$ 13.29 million $ 2.21 million
Jun 5, 6 PM $ 0.0137
+0.00%
$ -- $ 1.63 million
Jun 4, 3 PM $ 0.0156
+6.23%
$ 15.61 million $ 5.35 million
Jun 4, 2 PM $ 0.0137
+0.00%
$ 13.69 million $ 4.57 million
Jun 4, 1 PM $ 0.0126
+10.81%
$ 12.61 million $ 4.27 million
Jun 4, 12 PM $ 0.0117
+0.00%
$ -- $ 3.28 million
Jun 4, 9 AM $ 0.0118
+8.81%
$ 11.75 million $ 2.95 million
Jun 4, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.12 million
Jun 4, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.85 million
Jun 3, 1 AM $ 0.0122
+0.00%
$ 12.15 million $ 1.61 million
May 27, 1 AM $ 0.00723
+0.00%
$ -- $ 699,485
May 23, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 747,486
May 23, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 530,938
May 20, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 113,968
May 13, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 180,302
May 12, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 414,914
May 12, 9 AM $ 0.00145
-4.23%
$ 1.45 million $ 372,629
May 12, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 339,657
May 12, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 192,659
May 9, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 106,969
Apr 20, 8 AM $ 0.000192
+0.00%
$ 192,043 $ 26,548
Apr 20, 12 AM $ 0.00017
+0.00%
$ 170,177 $ 9,545
Apr 18, 8 PM $ 0.000158
+0.00%
$ 158,009 $ 15,693
Apr 16, 4 AM $ 0.000159
+0.00%
$ 159,473 $ 31,523
Apr 15, 7 PM $ 0.000135
+0.00%
$ 134,976 $ 32,291
Apr 15, 3 AM $ 0.000128
+19.71%
$ 127,778 $ 21,538
Apr 14, 10 PM $ 0.000105
+0.00%
$ 105,140 $ 19,514
Apr 14, 2 AM $ 0.000127
+0.00%
$ 127,011 $ 9,423
Mar 27, 9 AM $ 0.0000171
+0.00%
$ 17,113 $ 1,351
Mar 27, 8 AM $ 0.0000161
+0.00%
$ 16,115 $ 878
Mar 23, 8 AM $ 0.0000218
+0.00%
$ 21,783 $ 3,908
Mar 22, 9 PM $ 0.0000207
+0.00%
$ 20,743 $ 2,410
Mar 22, 1 PM $ 0.0000215
+0.00%
$ 21,450 $ 995
Mar 13, 8 PM $ 0.0000201
+0.00%
$ 20,074 $ 2,202
Mar 12, 3 AM $ 0.0000236
+0.00%
$ 23,574 $ 9,811
Mar 12, 2 AM $ 0.0000228
+0.00%
$ 22,792 $ 9,683
Mar 11, 8 PM $ 0.0000192
+0.00%
$ 19,176 $ 7,327
Mar 11, 6 PM $ 0.0000192
+4.19%
$ 19,231 $ 6,678
Mar 11, 5 PM $ 0.0000198
+0.00%
$ 19,845 $ 5,713
Mar 11, 12 PM $ 0.0000184
+0.00%
$ 18,365 $ 4,895
Mar 11, 11 AM $ 0.0000194
+0.00%
$ 19,423 $ 4,107
Mar 11, 9 AM $ 0.0000194
+0.00%
$ 19,433 $ 2,714
Mar 11, 7 AM $ 0.0000178
-9.50%
$ 17,825 $ 1,726
Mar 11, 1 AM $ 0.0000161
+3.80%
$ 16,073 $ 4,232
Mar 10, 9 PM $ 0.0000151
-5.38%
$ 15,124 $ 3,207
Mar 10, 8 PM $ 0.000017
+7.88%
$ 16,974 $ 2,128