DOCKER-ANDROID github.com/budtmo/DOCKER-ANDROID Historical Data

DOCKER-ANDROID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000458
-7.95%
$ 45,770 $ 104,865
Dec 14, 10 PM $ 0.0000505
-3.84%
$ 50,541 $ 104,570
Dec 14, 9 PM $ 0.0000549
-12.75%
$ 54,909 $ 103,860
Dec 14, 8 PM $ 0.0000567
+0.09%
$ 56,667 $ 104,077
Dec 14, 7 PM $ 0.0000546
+0.51%
$ 54,629 $ 103,749
Dec 14, 6 PM $ 0.0000542
+5.46%
$ 54,173 $ 103,216
Dec 14, 5 PM $ 0.0000528
+3.21%
$ 52,834 $ 101,674
Dec 14, 4 PM $ 0.0000527
-9.89%
$ 52,720 $ 102,585
Dec 14, 3 PM $ 0.0000593
+5.22%
$ 59,334 $ 103,927
Dec 14, 2 PM $ 0.0000574
-2.74%
$ 57,449 $ 103,771
Dec 14, 1 PM $ 0.000061
+1.97%
$ 60,980 $ 102,529
Dec 14, 12 PM $ 0.0000594
-4.41%
$ 59,371 $ 104,144
Dec 14, 11 AM $ 0.0000622
+10.88%
$ 62,238 $ 102,820
Dec 14, 10 AM $ 0.0000492
-2.94%
$ 49,151 $ 101,876
Dec 14, 9 AM $ 0.000049
-2.60%
$ 49,027 $ 100,935
Dec 14, 8 AM $ 0.0000508
-7.63%
$ 50,806 $ 100,537
Dec 14, 7 AM $ 0.0000561
+1.21%
$ 56,136 $ 99,802
Dec 14, 6 AM $ 0.0000538
+0.10%
$ 53,831 $ 100,623
Dec 14, 5 AM $ 0.0000569
+16.37%
$ 56,921 $ 101,585
Dec 14, 4 AM $ 0.0000488
+16.49%
$ 48,830 $ 102,270
Dec 14, 3 AM $ 0.0000412
+6.97%
$ 41,199 $ 101,864
Dec 14, 2 AM $ 0.0000406
-0.88%
$ 40,559 $ 100,475
Dec 14, 1 AM $ 0.0000401
-0.63%
$ 40,137 $ 101,596
Dec 14, 12 AM $ 0.0000398
+6.13%
$ 39,787 $ 101,014
Dec 13, 11 PM $ 0.0000376
+4.83%
$ 37,582 $ 101,561
Dec 13, 10 PM $ 0.0000349
-3.41%
$ 34,876 $ 101,995
Dec 13, 9 PM $ 0.0000374
+3.02%
$ 37,424 $ 101,873
Dec 13, 8 PM $ 0.0000359
-1.09%
$ 35,946 $ 99,870
Dec 13, 7 PM $ 0.0000362
-2.40%
$ 36,249 $ 101,532
Dec 13, 6 PM $ 0.0000376
+5.41%
$ 37,593 $ 102,605
Dec 13, 5 PM $ 0.0000356
-14.81%
$ 35,620 $ 104,390
Dec 13, 4 PM $ 0.0000411
-0.74%
$ 41,087 $ 105,503
Dec 13, 3 PM $ 0.000042
+2.85%
$ 42,047 $ 106,351
Dec 13, 2 PM $ 0.0000362
-9.32%
$ 36,203 $ 106,324
Dec 13, 1 PM $ 0.0000397
+7.35%
$ 39,709 $ 106,215
Dec 13, 12 PM $ 0.0000366
+8.70%
$ 36,618 $ 107,012
Dec 13, 11 AM $ 0.0000338
+6.08%
$ 33,815 $ 105,752
Dec 13, 10 AM $ 0.0000319
-1.90%
$ 31,854 $ 107,300
Dec 13, 9 AM $ 0.0000329
-2.38%
$ 32,905 $ 105,140
Dec 13, 8 AM $ 0.0000331
+0.77%
$ 33,138 $ 104,577
Dec 13, 7 AM $ 0.0000323
+7.51%
$ 32,272 $ 108,045
Dec 13, 6 AM $ 0.0000267
-11.32%
$ 26,655 $ 108,092
Dec 13, 5 AM $ 0.0000305
+6.61%
$ 30,534 $ 107,212
Dec 13, 4 AM $ 0.000029
-4.13%
$ 28,959 $ 108,119
Dec 13, 3 AM $ 0.00003
+12.03%
$ 29,969 $ 108,159
Dec 13, 2 AM $ 0.0000268
-12.70%
$ 26,757 $ 109,206
Dec 13, 1 AM $ 0.00003
-0.33%
$ 29,963 $ 108,658
Dec 13, 12 AM $ 0.0000311
+6.34%
$ 31,090 $ 108,859
Dec 12, 11 PM $ 0.0000282
-12.77%
$ 28,188 $ 112,356
Dec 12, 10 PM $ 0.0000304
-14.29%
$ 30,375 $ 109,336