Mr. Narco Historical Data

NARCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₉117
-5.21%
$ -- $ 713,756
Jul 6, 2023 $ 0.0₉121
-16.29%
$ -- $ 696,125
Jul 5, 2023 $ 0.0₉14
+30.83%
$ -- $ 620,414
Jul 4, 2023 $ 0.0₉104
-39.48%
$ -- $ 667,067
Jul 3, 2023 $ 0.0₉172
-2.84%
$ -- $ 935,208
Jul 2, 2023 $ 0.0₉178
-0.53%
$ -- $ 1.16 million
Jul 1, 2023 $ 0.0₉178
+1.09%
$ -- $ 1.07 million
Jun 30, 2023 $ 0.0₉174
-0.07%
$ -- $ 965,680
Jun 29, 2023 $ 0.0₉153
-5.53%
$ -- $ 825,978
Jun 28, 2023 $ 0.0₉185
-10.18%
$ -- $ 1.06 million
Jun 27, 2023 $ 0.0₉214
-9.38%
$ -- $ 1.46 million
Jun 26, 2023 $ 0.0₉243
+10.50%
$ -- $ 1.11 million
Jun 25, 2023 $ 0.0₉223
-28.24%
$ -- $ 1.28 million
Jun 24, 2023 $ 0.0₉311
+8.88%
$ -- $ 1.68 million
Jun 23, 2023 $ 0.0₉294
-6.00%
$ -- $ 1.62 million
Jun 22, 2023 $ 0.0₉325
+9.89%
$ -- $ 1.46 million
Jun 21, 2023 $ 0.0₉303
-11.56%
$ -- $ 1.59 million
Jun 20, 2023 $ 0.0₉33
-0.44%
$ -- $ 1.92 million
Jun 19, 2023 $ 0.0₉393
-19.03%
$ -- $ 2.13 million
Jun 18, 2023 $ 0.0₉498
+107.06%
$ -- $ 1.82 million
Jun 17, 2023 $ 0.0₉205
-25.69%
$ -- $ 1.57 million
Jun 16, 2023 $ 0.0₉271
+5.10%
$ -- $ 1.32 million
Download