SMC token Historical Data

SMC token
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₆432
+0.00%
$ 43,220 $ 16
Apr 19, 12 AM $ 0.0₆5
+0.00%
$ 50,027 $ 2,104
Apr 14, 11 AM $ 0.0₆448
+0.01%
$ 44,833 $ 451
Mar 30, 10 AM $ 0.0₆403
+0.00%
$ 40,320 $ 1,005
Mar 26, 4 AM $ 0.0₆407
+0.00%
$ 40,682 $ 949
Mar 25, 9 PM $ 0.0₆422
+0.00%
$ 42,203 $ 511
Mar 25, 8 PM $ 0.0₆418
+1.82%
$ 41,798 $ 354
Mar 24, 7 PM $ 0.0₆469
+1.18%
$ 46,937 $ 19
Mar 23, 4 PM $ 0.0₆4
-0.04%
$ 40,043 $ 420
Mar 22, 11 PM $ 0.0₆389
+0.26%
$ 38,865 $ 398
Mar 22, 9 PM $ 0.0₆383
-1.17%
$ 38,279 $ 345
Jan 31, 8 PM $ 0.0₆458
+0.00%
$ 45,773 $ 51
Jan 16, 8 PM $ 0.0₆633
+0.00%
$ 63,338 $ 122
Jan 15, 3 PM $ 0.0₆652
+0.00%
$ 65,186 $ 1
Download