SMC token Historical Data

SMC token
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₆5
+0.00%
$ 50,027 $ 2,104
Apr 14, 11 AM $ 0.0₆448
+0.01%
$ 44,833 $ 451
Mar 30, 10 AM $ 0.0₆403
+0.00%
$ 40,320 $ 1,005
Mar 26, 4 AM $ 0.0₆407
+0.00%
$ 40,682 $ 949
Mar 25, 9 PM $ 0.0₆422
+0.00%
$ 42,203 $ 511
Mar 25, 8 PM $ 0.0₆418
+1.82%
$ 41,798 $ 354
Mar 24, 7 PM $ 0.0₆469
+1.18%
$ 46,937 $ 19
Mar 23, 4 PM $ 0.0₆4
-0.04%
$ 40,043 $ 420
Mar 22, 11 PM $ 0.0₆389
+0.26%
$ 38,865 $ 398
Mar 22, 9 PM $ 0.0₆383
-1.17%
$ 38,279 $ 345
Jan 31, 8 PM $ 0.0₆458
+0.00%
$ 45,773 $ 51
Jan 16, 8 PM $ 0.0₆633
+0.00%
$ 63,338 $ 122
Jan 15, 3 PM $ 0.0₆652
+0.00%
$ 65,186 $ 1
Oct 8, 8 AM $ 0.0₅117
+0.00%
$ 116,841 $ 48
Oct 7, 10 PM $ 0.0₅118
+0.00%
$ 117,897 $ 18
Oct 1, 4 PM $ 0.0₅117
+0.00%
$ 117,460 $ 139
Oct 1, 3 PM $ 0.0₅117
+0.15%
$ 117,434 $ 139
Oct 1, 2 PM $ 0.0₅117
+0.77%
$ 117,256 $ 139
Oct 1, 1 PM $ 0.0₅117
+0.04%
$ 116,523 $ 138
Oct 1, 12 PM $ 0.0₅117
+0.22%
$ 116,782 $ 138
Oct 1, 11 AM $ 0.0₅117
+0.22%
$ 116,613 $ 138
Oct 1, 10 AM $ 0.0₅116
-0.30%
$ 116,305 $ 160
Oct 1, 9 AM $ 0.0₅116
+0.40%
$ 116,491 $ 161
Oct 1, 8 AM $ 0.0₅113
+0.92%
$ 113,459 $ 160
Oct 1, 7 AM $ 0.0₅112
+0.24%
$ 112,378 $ 155
Oct 1, 6 AM $ 0.0₅112
-0.33%
$ 112,264 $ 154
Oct 1, 5 AM $ 0.0₅113
-0.02%
$ 112,560 $ 165
Oct 1, 4 AM $ 0.0₅113
+0.31%
$ 112,603 $ 184
Oct 1, 3 AM $ 0.0₅113
-0.32%
$ 112,526 $ 184
Oct 1, 2 AM $ 0.0₅113
+0.02%
$ 112,972 $ 185
Oct 1, 1 AM $ 0.0₅113
+0.43%
$ 112,618 $ 185
Oct 1, 12 AM $ 0.0₅112
-0.16%
$ 112,233 $ 184
Download