SMC token Historical Data

SMC token
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆5
+0.00%
$ -- $ 2,104
Apr 14, 2026 $ 0.0₆448
+0.01%
$ -- $ 451
Mar 30, 2026 $ 0.0₆403
+0.00%
$ -- $ 1,005
Mar 26, 2026 $ 0.0₆407
+0.00%
$ -- $ 949
Mar 25, 2026 $ 0.0₆422
+2.81%
$ 42,203 $ 511
Mar 24, 2026 $ 0.0₆469
+1.18%
$ 46,937 $ 19
Mar 23, 2026 $ 0.0₆4
-0.04%
$ -- $ 420
Mar 22, 2026 $ 0.0₆389
+0.35%
$ 38,865 $ 398
Jan 31, 2026 $ 0.0₆458
+0.00%
$ 45,773 $ 51
Jan 16, 2026 $ 0.0₆633
+0.00%
$ 63,338 $ 122
Jan 15, 2026 $ 0.0₆652
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.0₅117
+0.00%
$ -- $ 48
Oct 7, 2025 $ 0.0₅118
+0.00%
$ 117,897 $ 18
Oct 1, 2025 $ 0.0₅117
+4.49%
$ -- $ 139
Sep 30, 2025 $ 0.0₅113
-1.73%
$ 112,267 $ 184
Sep 29, 2025 $ 0.0₅115
+1.74%
$ 114,711 $ 121
Sep 28, 2025 $ 0.0₅112
+2.12%
$ 112,518 $ 133
Sep 27, 2025 $ 0.0₅11
-1.09%
$ 109,815 $ 275
Sep 26, 2025 $ 0.0₅111
+1.07%
$ 110,874 $ 1,659
Sep 25, 2025 $ 0.0₅111
-5.97%
$ 109,898 $ 31
Sep 24, 2025 $ 0.0₅118
+2.36%
$ 118,176 $ 1,687
Sep 16, 2025 $ 0.0₅137
-0.44%
$ 137,414 $ 47
Sep 15, 2025 $ 0.0₅138
-4.76%
$ 137,988 $ 1,118
Sep 14, 2025 $ 0.0₅145
-1.79%
$ 144,426 $ 472
Sep 13, 2025 $ 0.0₅148
-1.15%
$ 147,518 $ 84
Sep 12, 2025 $ 0.0₅149
-0.49%
$ 148,798 $ 4,984
Sep 11, 2025 $ 0.0₅149
+8.61%
$ 149,428 $ 2,367
Sep 10, 2025 $ 0.0₅137
+0.54%
$ 137,428 $ 727
Sep 9, 2025 $ 0.0₅137
-1.17%
$ 136,714 $ 962
Sep 8, 2025 $ 0.0₅138
+0.52%
$ 138,194 $ 241
Sep 7, 2025 $ 0.0₅138
-5.33%
$ 137,977 $ 2,534
Sep 6, 2025 $ 0.0₅146
+0.79%
$ 145,904 $ 560
Sep 5, 2025 $ 0.0₅145
-2.41%
$ 144,853 $ 1,839
Sep 4, 2025 $ 0.0₅149
-3.42%
$ 149,044 $ 262
Sep 3, 2025 $ 0.0₅155
+2.91%
$ 154,508 $ 105
Sep 2, 2025 $ 0.0₅151
+0.41%
$ 150,333 $ 7
Sep 1, 2025 $ 0.0₅15
-7.30%
$ 149,530 $ 2,138
Aug 31, 2025 $ 0.0₅164
+2.28%
$ 161,215 $ 1,152
Aug 30, 2025 $ 0.0₅16
-3.50%
$ 159,909 $ 1,688
Aug 29, 2025 $ 0.0₅166
-3.46%
$ 165,650 $ 709
Aug 28, 2025 $ 0.0₅171
+0.04%
$ 171,334 $ 128
Aug 27, 2025 $ 0.0₅172
-10.61%
$ 172,006 $ 4,631
Aug 26, 2025 $ 0.0₅192
+7.47%
$ 192,576 $ 15,482
Aug 25, 2025 $ 0.0₅185
-4.80%
$ 178,147 $ 26,795
Aug 24, 2025 $ 0.0₅193
+3.55%
$ 194,099 $ 21,836
Aug 23, 2025 $ 0.0₅185
+7.64%
$ 186,103 $ 41,078
Aug 22, 2025 $ 0.0₅171
+9.08%
$ 172,191 $ 9,084
Aug 21, 2025 $ 0.0₅159
-5.47%
$ 157,033 $ 5,334
Aug 20, 2025 $ 0.0₅169
+9.88%
$ 168,172 $ 15,495
Aug 19, 2025 $ 0.0₅167
-9.94%
$ 154,280 $ 6,584
Download