狗屎运要来了 Historical Data

狗屎 Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.0000141
+0.00%
$-- $65,664
6:21 AM $0.0000144
+0.00%
$-- $65,766
6:18 AM $0.0000144
+0.00%
$-- $65,716
6:15 AM $0.0000144
-1.07%
$-- $66,327
6:14 AM $0.0000149
-0.51%
$-- $67,971
6:13 AM $0.0000153
+0.16%
$-- $69,717
6:12 AM $0.0000154
+0.00%
$-- $70,185
6:11 AM $0.0000154
+0.00%
$-- $70,184
6:10 AM $0.0000154
+2.58%
$-- $69,940
6:09 AM $0.000015
+0.12%
$-- $68,265
6:08 AM $0.000015
+4.05%
$-- $65,429
6:07 AM $0.000014
+0.00%
$-- $63,241
6:06 AM $0.000014
+0.06%
$-- $63,201
6:05 AM $0.000014
+0.00%
$-- $63,202
6:04 AM $0.000014
-0.91%
$-- $61,239
6:03 AM $0.0000133
+0.05%
$-- $59,560
6:02 AM $0.0000132
+0.80%
$-- $58,962
6:01 AM $0.0000131
-0.40%
$-- $58,991
6:00 AM $0.0000132
-0.56%
$-- $59,385
5:59 AM $0.0000136
-7.39%
$-- $62,465
5:57 AM $0.0000147
+0.00%
$-- $66,115
5:56 AM $0.0000148
+0.64%
$-- $65,667
5:52 AM $0.0000148
+0.05%
$-- $65,818
5:51 AM $0.0000149
+0.00%
$-- $66,493
5:50 AM $0.0000149
-1.71%
$-- $66,335
5:49 AM $0.0000151
-3.69%
$-- $66,987
5:48 AM $0.0000165
+1.15%
$-- $72,253
5:46 AM $0.0000163
+4.72%
$-- $70,408
5:45 AM $0.0000146
+7.39%
$-- $61,092
5:44 AM $0.0000133
+0.95%
$-- $57,770
5:43 AM $0.0000132
+0.00%
$-- $61,747
5:42 AM $0.0000141
-0.07%
$-- $61,778
5:41 AM $0.000014
+0.00%
$-- $61,653
5:40 AM $0.0000141
+0.27%
$-- $61,366
5:39 AM $0.0000147
+0.00%
$-- $64,445
5:38 AM $0.0000148
-7.84%
$-- $69,262
5:36 AM $0.0000161
+0.00%
$-- $69,017
5:33 AM $0.0000159
+0.00%
$-- $68,833
5:32 AM $0.0000158
+0.48%
$-- $68,473
5:31 AM $0.0000157
+0.00%
$-- $65,710
5:29 AM $0.0000152
+2.37%
$-- $64,116
5:28 AM $0.0000148
+4.86%
$-- $60,940
5:27 AM $0.000014
+7.70%
$-- $55,971
5:26 AM $0.0000134
-5.06%
$-- $56,445
5:25 AM $0.0000134
+0.00%
$-- $56,981
5:24 AM $0.0000133
-2.98%
$-- $58,640
5:21 AM $0.0000138
-1.07%
$-- $59,042
5:20 AM $0.0000141
+0.00%
$-- $60,488
5:19 AM $0.0000142
-1.37%
$-- $61,033
5:18 AM $0.0000157
+0.00%
$-- $67,643