狗屎运要来了 Historical Data

狗屎 Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $0.0000159
+0.00%
$-- $68,833
5:32 AM $0.0000158
+0.48%
$-- $68,473
5:31 AM $0.0000157
+0.00%
$-- $65,710
5:29 AM $0.0000152
+2.37%
$-- $64,116
5:28 AM $0.0000148
+4.86%
$-- $60,940
5:27 AM $0.000014
+7.70%
$-- $55,971
5:26 AM $0.0000134
-5.06%
$-- $56,445
5:25 AM $0.0000134
+0.00%
$-- $56,981
5:24 AM $0.0000133
-2.98%
$-- $58,640
5:21 AM $0.0000138
-1.07%
$-- $59,042
5:20 AM $0.0000141
+0.00%
$-- $60,488
5:19 AM $0.0000142
-1.37%
$-- $61,033
5:18 AM $0.0000157
+0.00%
$-- $67,643
5:15 AM $0.000016
+0.00%
$-- $67,635
5:14 AM $0.000016
+0.81%
$-- $67,246
5:13 AM $0.0000152
+0.00%
$-- $64,177
5:12 AM $0.0000152
+5.70%
$-- $64,136
5:11 AM $0.0000142
+0.16%
$-- $59,263
5:10 AM $0.0000141
+0.09%
$-- $59,173
5:09 AM $0.0000142
+1.64%
$-- $59,174
5:08 AM $0.000014
+0.78%
$-- $58,409
5:07 AM $0.0000138
+5.36%
$-- $57,758
5:06 AM $0.0000132
-1.00%
$-- $55,730
5:05 AM $0.0000134
-1.87%
$-- $56,430
5:04 AM $0.0000163
+0.00%
$-- $69,403
5:03 AM $0.0000168
+1.51%
$-- $68,672
5:02 AM $0.0000165
+1.63%
$-- $67,912
5:01 AM $0.0000159
-0.44%
$-- $66,601
5:00 AM $0.0000159
+6.29%
$-- $65,260
4:59 AM $0.0000144
+0.03%
$-- $58,723
4:58 AM $0.0000143
-3.19%
$-- $58,805
4:57 AM $0.0000149
-4.47%
$-- $60,536
4:56 AM $0.0000159
-1.98%
$-- $64,714
4:55 AM $0.0000162
-2.99%
$-- $67,778
4:54 AM $0.0000177
-4.01%
$-- $74,117
4:53 AM $0.0000184
+1.20%
$-- $74,316
4:52 AM $0.000019
+4.16%
$-- $76,303
4:51 AM $0.0000182
-0.32%
$-- $73,065
4:50 AM $0.0000197
-0.35%
$-- $78,997
4:49 AM $0.0000205
+0.00%
$-- $82,108
4:48 AM $0.0000205
+0.00%
$-- $81,583
4:47 AM $0.0000204
-0.05%
$-- $81,591
4:45 AM $0.0000202
+0.46%
$-- $80,446
4:44 AM $0.0000203
-0.93%
$-- $81,036
4:43 AM $0.0000204
+1.97%
$-- $81,457
4:42 AM $0.0000204
-1.34%
$-- $82,222
4:41 AM $0.0000217
+0.01%
$-- $86,126
4:40 AM $0.0000217
+0.00%
$-- $87,035
4:39 AM $0.0000219
+3.48%
$-- $86,973
4:38 AM $0.0000205
+0.04%
$-- $81,060