狗屎运要来了 Historical Data

狗屎 Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.0000163
+0.00%
$-- $69,403
5:03 AM $0.0000168
+1.51%
$-- $68,672
5:02 AM $0.0000165
+1.63%
$-- $67,912
5:01 AM $0.0000159
-0.44%
$-- $66,601
5:00 AM $0.0000159
+6.29%
$-- $65,260
4:59 AM $0.0000144
+0.03%
$-- $58,723
4:58 AM $0.0000143
-3.19%
$-- $58,805
4:57 AM $0.0000149
-4.47%
$-- $60,536
4:56 AM $0.0000159
-1.98%
$-- $64,714
4:55 AM $0.0000162
-2.99%
$-- $67,778
4:54 AM $0.0000177
-4.01%
$-- $74,117
4:53 AM $0.0000184
+1.20%
$-- $74,316
4:52 AM $0.000019
+4.16%
$-- $76,303
4:51 AM $0.0000182
-0.32%
$-- $73,065
4:50 AM $0.0000197
-0.35%
$-- $78,997
4:49 AM $0.0000205
+0.00%
$-- $82,108
4:48 AM $0.0000205
+0.00%
$-- $81,583
4:47 AM $0.0000204
-0.05%
$-- $81,591
4:45 AM $0.0000202
+0.46%
$-- $80,446
4:44 AM $0.0000203
-0.93%
$-- $81,036
4:43 AM $0.0000204
+1.97%
$-- $81,457
4:42 AM $0.0000204
-1.34%
$-- $82,222
4:41 AM $0.0000217
+0.01%
$-- $86,126
4:40 AM $0.0000217
+0.00%
$-- $87,035
4:39 AM $0.0000219
+3.48%
$-- $86,973
4:38 AM $0.0000205
+0.04%
$-- $81,060
4:37 AM $0.0000206
+0.00%
$-- $81,693
4:36 AM $0.0000208
-1.70%
$-- $84,105
4:35 AM $0.0000211
+0.86%
$-- $83,194
4:34 AM $0.0000208
-12.99%
$-- $81,472
4:33 AM $0.0000223
+31.76%
$-- $86,143
4:32 AM $0.0000167
+0.27%
$-- $64,102
4:31 AM $0.0000167
+0.22%
$-- $63,946
4:30 AM $0.0000167
-0.26%
$-- $64,151
4:29 AM $0.0000167
+0.00%
$-- $64,719
4:28 AM $0.0000169
-0.10%
$-- $64,750
4:27 AM $0.0000169
-6.50%
$-- $69,034
4:26 AM $0.0000186
-0.32%
$-- $71,171
4:25 AM $0.0000186
+0.63%
$-- $71,382
4:24 AM $0.0000185
-0.06%
$-- $70,632
4:23 AM $0.0000185
+0.23%
$-- $70,745
4:22 AM $0.0000185
+0.31%
$-- $70,357
4:20 AM $0.0000184
+0.00%
$-- $68,176
4:19 AM $0.0000179
+20.36%
$-- $67,547
4:18 AM $0.0000148
-11.43%
$-- $55,752
4:17 AM $0.0000172
+0.17%
$-- $63,949
4:16 AM $0.0000172
-1.40%
$-- $64,747
4:15 AM $0.0000174
-13.60%
$-- $66,583
4:14 AM $0.0000201
+2.04%
$-- $74,275
4:13 AM $0.0000197
+5.62%
$-- $72,687