狗屎运要来了 Historical Data

狗屎 Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $0.0000203
-0.93%
$-- $81,036
4:43 AM $0.0000204
+1.97%
$-- $81,457
4:42 AM $0.0000204
-1.34%
$-- $82,222
4:41 AM $0.0000217
+0.01%
$-- $86,126
4:40 AM $0.0000217
+0.00%
$-- $87,035
4:39 AM $0.0000219
+3.48%
$-- $86,973
4:38 AM $0.0000205
+0.04%
$-- $81,060
4:37 AM $0.0000206
+0.00%
$-- $81,693
4:36 AM $0.0000208
-1.70%
$-- $84,105
4:35 AM $0.0000211
+0.86%
$-- $83,194
4:34 AM $0.0000208
-12.99%
$-- $81,472
4:33 AM $0.0000223
+31.76%
$-- $86,143
4:32 AM $0.0000167
+0.27%
$-- $64,102
4:31 AM $0.0000167
+0.22%
$-- $63,946
4:30 AM $0.0000167
-0.26%
$-- $64,151
4:29 AM $0.0000167
+0.00%
$-- $64,719
4:28 AM $0.0000169
-0.10%
$-- $64,750
4:27 AM $0.0000169
-6.50%
$-- $69,034
4:26 AM $0.0000186
-0.32%
$-- $71,171
4:25 AM $0.0000186
+0.63%
$-- $71,382
4:24 AM $0.0000185
-0.06%
$-- $70,632
4:23 AM $0.0000185
+0.23%
$-- $70,745
4:22 AM $0.0000185
+0.31%
$-- $70,357
4:20 AM $0.0000184
+0.00%
$-- $68,176
4:19 AM $0.0000179
+20.36%
$-- $67,547
4:18 AM $0.0000148
-11.43%
$-- $55,752
4:17 AM $0.0000172
+0.17%
$-- $63,949
4:16 AM $0.0000172
-1.40%
$-- $64,747
4:15 AM $0.0000174
-13.60%
$-- $66,583
4:14 AM $0.0000201
+2.04%
$-- $74,275
4:13 AM $0.0000197
+5.62%
$-- $72,687
4:12 AM $0.0000191
-5.43%
$-- $69,850
4:11 AM $0.0000201
+0.00%
$-- $73,830
4:10 AM $0.0000201
+2.28%
$-- $72,024
4:09 AM $0.0000202
+2.58%
$-- $78,218
4:08 AM $0.0000204
+15.27%
$-- $70,277
4:07 AM $0.0000177
+1.40%
$-- $63,208
4:06 AM $0.0000174
+20.39%
$-- $63,326
4:05 AM $0.0000148
+0.58%
$-- $52,432
4:04 AM $0.0000148
-0.80%
$-- $52,036
4:03 AM $0.0000149
+3.12%
$-- $50,819
4:02 AM $0.0000149
+0.13%
$-- $52,166
4:01 AM $0.0000152
+8.31%
$-- $52,894
4:00 AM $0.0000138
+0.06%
$-- $48,188
3:59 AM $0.0000138
+2.29%
$-- $47,192
3:58 AM $0.000013
-2.43%
$-- $44,556
3:57 AM $0.0000134
-4.79%
$-- $46,729
3:56 AM $0.0000145
+0.12%
$-- $49,298
3:55 AM $0.000015
+0.20%
$-- $50,708
3:54 AM $0.0000151
+0.00%
$-- $51,145