狗屎运要来了 Historical Data

狗屎 Page 7
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0000172
+0.17%
$-- $63,949
4:16 AM $0.0000172
-1.40%
$-- $64,747
4:15 AM $0.0000174
-13.60%
$-- $66,583
4:14 AM $0.0000201
+2.04%
$-- $74,275
4:13 AM $0.0000197
+5.62%
$-- $72,687
4:12 AM $0.0000191
-5.43%
$-- $69,850
4:11 AM $0.0000201
+0.00%
$-- $73,830
4:10 AM $0.0000201
+2.28%
$-- $72,024
4:09 AM $0.0000202
+2.58%
$-- $78,218
4:08 AM $0.0000204
+15.27%
$-- $70,277
4:07 AM $0.0000177
+1.40%
$-- $63,208
4:06 AM $0.0000174
+20.39%
$-- $63,326
4:05 AM $0.0000148
+0.58%
$-- $52,432
4:04 AM $0.0000148
-0.80%
$-- $52,036
4:03 AM $0.0000149
+3.12%
$-- $50,819
4:02 AM $0.0000149
+0.13%
$-- $52,166
4:01 AM $0.0000152
+8.31%
$-- $52,894
4:00 AM $0.0000138
+0.06%
$-- $48,188
3:59 AM $0.0000138
+2.29%
$-- $47,192
3:58 AM $0.000013
-2.43%
$-- $44,556
3:57 AM $0.0000134
-4.79%
$-- $46,729
3:56 AM $0.0000145
+0.12%
$-- $49,298
3:55 AM $0.000015
+0.20%
$-- $50,708
3:54 AM $0.0000151
+0.00%
$-- $51,145
3:53 AM $0.0000151
+0.50%
$-- $50,724
3:52 AM $0.0000158
+0.15%
$-- $53,208
3:51 AM $0.0000163
+1.47%
$-- $55,060
3:50 AM $0.0000161
+12.26%
$-- $49,965
3:49 AM $0.0000143
+0.00%
$-- $47,705
3:48 AM $0.0000143
-0.20%
$-- $47,825
3:47 AM $0.0000143
+0.00%
$-- $47,512
3:46 AM $0.0000142
-2.29%
$-- $49,788
3:45 AM $0.0000139
+3.43%
$-- $45,495
3:44 AM $0.0000137
+3.27%
$-- $44,892
3:43 AM $0.0000129
+13.97%
$-- $41,601
3:42 AM $0.0000114
-29.30%
$-- $35,912
3:41 AM $0.0000164
+1.19%
$-- $50,600
3:40 AM $0.0000161
-10.83%
$-- $49,028
3:39 AM $0.0000179
-10.87%
$-- $54,134
3:38 AM $0.0000206
+4.75%
$-- $62,244
3:37 AM $0.0000196
-5.25%
$-- $58,502
3:36 AM $0.000021
-6.20%
$-- $63,103
3:35 AM $0.0000233
-0.02%
$-- $68,755
3:34 AM $0.0000233
+0.63%
$-- $68,909
3:33 AM $0.000023
+2.30%
$-- $73,678
3:32 AM $0.0000226
-4.00%
$-- $65,350
3:31 AM $0.0000232
+0.49%
$-- $66,760
3:30 AM $0.0000227
-0.34%
$-- $65,649
3:29 AM $0.0000227
+5.53%
$-- $63,297
3:28 AM $0.0000213
+8.81%
$-- $58,073