狗屎运要来了 Historical Data

狗屎 Page 8
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.0000206
+4.75%
$-- $62,244
3:37 AM $0.0000196
-5.25%
$-- $58,502
3:36 AM $0.000021
-6.20%
$-- $63,103
3:35 AM $0.0000233
-0.02%
$-- $68,755
3:34 AM $0.0000233
+0.63%
$-- $68,909
3:33 AM $0.000023
+2.30%
$-- $73,678
3:32 AM $0.0000226
-4.00%
$-- $65,350
3:31 AM $0.0000232
+0.49%
$-- $66,760
3:30 AM $0.0000227
-0.34%
$-- $65,649
3:29 AM $0.0000227
+5.53%
$-- $63,297
3:28 AM $0.0000213
+8.81%
$-- $58,073
3:27 AM $0.0000196
-1.52%
$-- $55,519
3:26 AM $0.0000199
-3.26%
$-- $56,735
3:25 AM $0.0000206
-13.92%
$-- $58,071
3:24 AM $0.0000239
-1.86%
$-- $68,126
3:23 AM $0.0000241
-9.05%
$-- $66,552
3:22 AM $0.0000256
+0.05%
$-- $71,415
3:21 AM $0.0000254
+16.23%
$-- $65,039
3:20 AM $0.0000218
+4.67%
$-- $59,170
3:19 AM $0.0000203
+10.20%
$-- $54,860
3:18 AM $0.0000184
-0.84%
$-- $49,399
3:17 AM $0.0000183
-3.41%
$-- $48,052
3:16 AM $0.000019
+10.60%
$-- $49,694
3:15 AM $0.0000171
-18.55%
$-- $49,051
3:14 AM $0.0000208
+0.00%
$-- $58,870
3:13 AM $0.0000227
+0.00%
$-- $71,808
Download