狗屎运要来了 Historical Data

狗屎
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.0₅706
+0.98%
$-- $35,393
8:02 AM $0.0₅692
+0.00%
$-- $34,967
7:59 AM $0.0₅69
+0.00%
$-- $35,464
7:58 AM $0.0₅7
+2.49%
$-- $34,532
7:55 AM $0.0₅675
+0.00%
$-- $33,918
7:54 AM $0.0₅671
+0.01%
$-- $33,915
7:53 AM $0.0₅672
+3.16%
$-- $32,710
7:52 AM $0.0₅652
+0.00%
$-- $32,660
7:51 AM $0.0₅648
-0.09%
$-- $32,617
7:50 AM $0.0₅626
+0.00%
$-- $31,321
7:49 AM $0.0₅623
+0.00%
$-- $31,335
7:48 AM $0.0₅623
-0.02%
$-- $31,332
7:46 AM $0.0₅629
+0.00%
$-- $31,574
7:45 AM $0.0₅628
+0.04%
$-- $31,505
7:44 AM $0.0₅647
+0.00%
$-- $32,851
7:40 AM $0.0₅655
+0.00%
$-- $32,889
7:39 AM $0.0₅656
+0.00%
$-- $32,901
7:34 AM $0.0₅657
+0.00%
$-- $32,729
7:33 AM $0.0₅653
+0.00%
$-- $32,507
7:31 AM $0.0₅649
+0.01%
$-- $32,502
7:30 AM $0.0₅649
+0.00%
$-- $32,821
7:29 AM $0.0₅656
-2.16%
$-- $33,502
7:28 AM $0.0₅67
+0.00%
$-- $33,541
7:27 AM $0.0₅671
+0.00%
$-- $33,456
7:26 AM $0.0₅67
+0.21%
$-- $33,378
7:25 AM $0.0₅668
-7.37%
$-- $35,864
7:24 AM $0.0₅726
+2.67%
$-- $34,762
7:23 AM $0.0₅715
+1.99%
$-- $35,269
7:22 AM $0.0₅701
+0.00%
$-- $33,944
7:21 AM $0.0₅687
-2.03%
$-- $34,605
7:20 AM $0.0₅701
+0.00%
$-- $34,823
7:19 AM $0.0₅706
+0.00%
$-- $34,694
7:18 AM $0.0₅703
-1.27%
$-- $35,117
7:17 AM $0.0₅705
+4.97%
$-- $32,960
7:16 AM $0.0₅671
+1.86%
$-- $32,238
7:15 AM $0.0₅644
+0.00%
$-- $31,720
7:14 AM $0.0₅648
-0.06%
$-- $31,730
7:13 AM $0.0₅651
-6.69%
$-- $33,987
7:12 AM $0.0₅693
+0.00%
$-- $33,990
7:11 AM $0.0₅698
-9.55%
$-- $37,350
7:10 AM $0.0₅775
+0.00%
$-- $37,642
7:08 AM $0.0₅778
-1.88%
$-- $37,851
7:06 AM $0.0₅805
+4.21%
$-- $38,933
7:05 AM $0.0₅781
-7.34%
$-- $37,185
7:04 AM $0.0₅842
+0.00%
$-- $40,321
7:03 AM $0.0₅845
+0.86%
$-- $40,499
7:02 AM $0.0₅845
-1.55%
$-- $41,075
7:01 AM $0.0₅843
+0.00%
$-- $39,833
7:00 AM $0.0₅838
+0.02%
$-- $39,830
6:59 AM $0.0₅838
+0.35%
$-- $39,667
Download