Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0469
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0469
+1,397.93%
$ 504.77 million $ 4
Apr 20, 2026 $ 0.00313
+0.00%
$ 33.7 million $ 67
Apr 13, 2026 $ 0.0484
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.0484
+0.00%
$ 521.51 million $ 5
Apr 9, 2026 $ 0.0502
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.0502
+0.00%
$ 541.1 million $ 14
Feb 22, 2026 $ 0.0307
+0.00%
$ 330.34 million $ 3
Feb 7, 2026 $ 0.0345
+0.00%
$ 372.06 million $ 2
Feb 6, 2026 $ 0.0345
-9.80%
$ 372.06 million $ 8
Dec 19, 2025 $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 18, 2025 $ 0.0182
-4.71%
$ 196.44 million $ 98
Oct 22, 2025 $ 0.0323
+0.00%
$ 347.99 million $ 0
Oct 6, 2025 $ 0.0338
+0.00%
$ -- $ 50
Oct 5, 2025 $ 0.0338
+0.00%
$ 364.49 million $ 50
Sep 24, 2025 $ 0.0333
+0.00%
$ 358.59 million $ 144
Sep 23, 2025 $ 0.0333
+0.00%
$ 358.59 million $ 144
Sep 17, 2025 $ 0.0317
+0.00%
$ -- $ 223
Sep 16, 2025 $ 0.0317
+0.00%
$ 341.7 million $ 223
Sep 15, 2025 $ 0.0294
-84.45%
$ 316.37 million $ 235
Sep 14, 2025 $ 0.189
+0.00%
$ 2.03 billion $ 12
Sep 9, 2025 $ 0.234
+0.00%
$ 2.52 billion $ 97
Sep 8, 2025 $ 0.191
+1.73%
$ 2.05 billion $ 300
Sep 7, 2025 $ 0.101
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.101
+0.00%
$ 1.08 billion $ 2
Aug 28, 2025 $ 0.1
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.1
+0.00%
$ 1.08 billion $ 1
Aug 24, 2025 $ 0.0999
+0.00%
$ 1.08 billion $ 1
Aug 23, 2025 $ 0.0999
+0.00%
$ 1.08 billion $ 1
Aug 21, 2025 $ 0.102
+0.00%
$ 1.1 billion $ 4
Aug 20, 2025 $ 0.102
+1.22%
$ 1.1 billion $ 4
Aug 19, 2025 $ 0.1
+0.00%
$ 1.08 billion $ 24
Aug 6, 2025 $ 0.0693
+0.00%
$ -- $ 40
Aug 5, 2025 $ 0.0693
+0.00%
$ -- $ 4,595
Download