Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0469
+1,397.93%
$ -- $ 76
Apr 13 $ 0.0484
+0.00%
$ -- $ 5
Apr 6 $ 0.0502
+0.00%
$ 521.51 million $ 29
Feb 2 $ 0.0345
-9.80%
$ -- $ 11
Dec 15 $ 0.0182
-4.71%
$ -- $ 131
Oct 20 $ 0.0323
+0.00%
$ -- $ 0
Oct 6 $ 0.0338
+0.00%
$ -- $ 50
Sep 22 $ 0.0333
+0.00%
$ -- $ 288
Sep 15 $ 0.0317
-83.21%
$ -- $ 681
Sep 8 $ 0.234
+24.70%
$ 2.03 billion $ 397
Sep 1 $ 0.101
+0.00%
$ -- $ 2
Aug 25 $ 0.1
+0.00%
$ -- $ 1
Aug 18 $ 0.0999
-0.64%
$ 1.08 billion $ 33
Aug 4 $ 0.0693
+0.00%
$ -- $ 4,635
Download