Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 1 PM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 12 PM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 11 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 10 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 9 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 8 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 7 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 6 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 5 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 4 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Feb 6, 3 AM $ 0.0383
+0.00%
$ 412.48 million $ 6
Dec 19, 8 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 7 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 6 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 5 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 4 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 3 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 2 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 1 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 12 PM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 11 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 10 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 9 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 8 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 7 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 6 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 5 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 4 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 3 AM $ 0.0182
+0.00%
$ 196.44 million $ 33
Dec 19, 2 AM $ 0.0182
+0.00%
$ 196.44 million $ 66
Dec 19, 1 AM $ 0.0182
+0.00%
$ 196.44 million $ 66
Dec 19, 12 AM $ 0.0182
+0.00%
$ 196.44 million $ 66
Dec 18, 11 PM $ 0.0182
+0.00%
$ 196.44 million $ 98
Dec 18, 10 PM $ 0.0182
+0.00%
$ 196.44 million $ 98
Dec 18, 9 PM $ 0.0182
+0.00%
$ 196.44 million $ 98
Dec 18, 8 PM $ 0.0182
+0.00%
$ 196.44 million $ 98
Dec 18, 7 PM $ 0.0191
+0.00%
$ 206.16 million $ 98
Dec 18, 6 PM $ 0.0191
+0.00%
$ 206.16 million $ 66
Dec 18, 5 PM $ 0.0191
+0.00%
$ 206.16 million $ 107
Dec 18, 4 PM $ 0.0191
+0.00%
$ 206.16 million $ 107
Dec 18, 3 PM $ 0.0191
+0.00%
$ 206.16 million $ 107
Download