Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 10 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 9 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 8 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 7 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 6 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 5 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 4 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 3 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 2 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 1 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 22, 12 AM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 11 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 10 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 9 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 8 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 7 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 6 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 5 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 4 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 3 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 2 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 1 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 12 PM $ 0.0469
+0.00%
$ 504.77 million $ 4
Apr 21, 2 AM $ 0.00313
+0.00%
$ 33.7 million $ 67
Apr 21, 1 AM $ 0.00313
+0.00%
$ 33.7 million $ 67
Apr 21, 12 AM $ 0.00313
+0.00%
$ 33.7 million $ 67
Apr 20, 11 PM $ 0.00313
+0.00%
$ 33.7 million $ 67
Apr 20, 10 PM $ 0.00313
+0.00%
$ 33.7 million $ 96
Apr 20, 9 PM $ 0.00313
+0.00%
$ 33.7 million $ 96
Apr 20, 8 PM $ 0.00313
+0.00%
$ 33.7 million $ 96
Apr 20, 7 PM $ 0.00313
+0.00%
$ 33.7 million $ 96
Apr 20, 6 PM $ 0.00313
+0.00%
$ 33.7 million $ 96
Apr 20, 5 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 4 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 3 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 2 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 1 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 12 PM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 11 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 10 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 9 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 8 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 7 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 6 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 5 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 4 AM $ 0.00313
+0.00%
$ 33.7 million $ 102
Apr 20, 3 AM $ 0.00313
+0.00%
$ 33.7 million $ 185
Apr 20, 2 AM $ 0.00313
+0.00%
$ 33.7 million $ 185
Apr 13, 8 AM $ 0.0484
+0.00%
$ 521.51 million $ 5
Download