Jellybean Historical Data

Jellybean Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000117
+0.00%
$ -- $ 5,353
Mar 7, 2 PM $ 0.0000106
+15.32%
$ -- $ 2,968
Mar 7, 9 AM $ 0.00001
+0.00%
$ -- $ 2,123
Mar 7, 5 AM $ 0.0000108
+0.00%
$ -- $ 484
Mar 6, 10 PM $ 0.0000128
-3.72%
$ -- $ 3,489
Mar 6, 1 PM $ 0.000015
+0.00%
$ -- $ 1,408
Mar 6, 12 PM $ 0.000015
-7.01%
$ -- $ 1,392
Mar 6, 11 AM $ 0.0000151
-5.80%
$ -- $ 1,126
Mar 6, 8 AM $ 0.0000168
+7.27%
$ -- $ 770
Mar 6, 12 AM $ 0.00002
+0.00%
$ -- $ 7,075
Mar 5, 11 PM $ 0.00002
+0.00%
$ -- $ 7,016
Mar 5, 2 PM $ 0.0000232
+4.16%
$ -- $ 6,647
Mar 5, 1 PM $ 0.0000211
+9.90%
$ -- $ 5,318
Mar 5, 11 AM $ 0.0000205
+4.93%
$ -- $ 4,137
Mar 5, 10 AM $ 0.0000184
+13.23%
$ -- $ 2,782
Mar 5, 9 AM $ 0.0000168
+1.44%
$ -- $ 1,371
Mar 5, 8 AM $ 0.0000164
+0.00%
$ -- $ 1,260
Mar 5, 6 AM $ 0.0000162
+0.95%
$ -- $ 1,964
Mar 5, 5 AM $ 0.0000155
-1.32%
$ -- $ 1,873
Mar 5, 4 AM $ 0.0000157
+0.00%
$ -- $ 1,863
Mar 5, 2 AM $ 0.0000157
+0.00%
$ -- $ 19,010
Mar 4, 11 PM $ 0.000018
+7.96%
$ -- $ 18,761
Mar 4, 4 PM $ 0.0000212
+3.33%
$ -- $ 14,817
Mar 4, 6 AM $ 0.0000357
+2.83%
$ -- $ 7,711
Mar 4, 5 AM $ 0.0000368
+5.94%
$ -- $ 6,794
Mar 4, 4 AM $ 0.0000391
+6.20%
$ -- $ 6,156
Mar 4, 3 AM $ 0.0000371
+6.17%
$ -- $ 5,395
Mar 4, 2 AM $ 0.0000301
-1.77%
$ -- $ 24,046
Mar 4, 1 AM $ 0.0000304
-6.76%
$ -- $ 24,049
Mar 3, 8 PM $ 0.0000348
-3.07%
$ -- $ 18,477
Mar 3, 7 PM $ 0.000036
+0.00%
$ -- $ 18,491
Mar 3, 6 PM $ 0.000036
-1.05%
$ -- $ 18,466
Mar 3, 12 PM $ 0.0000403
+0.00%
$ -- $ 14,022
Mar 3, 11 AM $ 0.0000419
+17.06%
$ -- $ 11,081
Mar 3, 9 AM $ 0.000033
+0.27%
$ -- $ 6,409
Mar 3, 8 AM $ 0.0000332
+0.00%
$ -- $ 6,193
Mar 3, 2 AM $ 0.0000232
+0.00%
$ -- $ 23,761
Mar 2, 11 PM $ 0.000023
+0.00%
$ -- $ 22,759
Mar 2, 5 PM $ 0.0000325
+3.74%
$ -- $ 18,208
Mar 2, 4 PM $ 0.0000301
+8.87%
$ -- $ 16,530
Mar 2, 3 PM $ 0.000026
+2.28%
$ -- $ 15,330
Mar 2, 2 PM $ 0.0000278
-5.74%
$ -- $ 13,641
Mar 2, 1 PM $ 0.0000304
+0.00%
$ -- $ 12,322
Mar 2, 10 AM $ 0.0000286
+4.06%
$ -- $ 9,306
Mar 2, 8 AM $ 0.0000259
+10.08%
$ -- $ 5,177
Mar 2, 2 AM $ 0.0000237
+3.63%
$ -- $ 36,168
Mar 1, 9 PM $ 0.0000226
+0.00%
$ -- $ 32,885
Mar 1, 6 PM $ 0.0000221
+0.00%
$ -- $ 20,743
Mar 1, 11 AM $ 0.0000255
-1.34%
$ -- $ 15,846
Mar 1, 8 AM $ 0.0000252
+0.00%
$ -- $ 13,596