Jellybean Historical Data

Jellybean Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000146
+0.00%
$ -- $ 44,180
Mar 1, 1 AM $ 0.0000155
+5.26%
$ -- $ 42,082
Mar 1, 12 AM $ 0.0000161
+0.00%
$ -- $ 41,972
Feb 28, 9 PM $ 0.0000167
-0.40%
$ -- $ 40,754
Feb 28, 7 PM $ 0.0000175
+0.00%
$ -- $ 40,261
Feb 28, 6 PM $ 0.0000168
-2.75%
$ -- $ 39,708
Feb 28, 5 PM $ 0.0000175
-4.96%
$ -- $ 39,428
Feb 28, 4 PM $ 0.0000182
-7.62%
$ -- $ 38,799
Feb 28, 3 PM $ 0.0000188
-9.13%
$ -- $ 37,888
Feb 28, 2 PM $ 0.0000216
-11.15%
$ -- $ 37,327
Feb 28, 1 PM $ 0.0000228
+6.63%
$ -- $ 36,071
Feb 28, 12 PM $ 0.0000205
+3.20%
$ -- $ 34,875
Feb 28, 8 AM $ 0.0000193
+1.04%
$ -- $ 28,839
Feb 27, 5 PM $ 0.0000746
-11.68%
$ -- $ 253,063
Feb 27, 4 PM $ 0.0000841
-0.57%
$ -- $ 252,867
Feb 27, 3 PM $ 0.0000806
+5.64%
$ -- $ 247,818
Feb 27, 2 PM $ 0.0000739
-13.31%
$ -- $ 234,648
Feb 27, 1 PM $ 0.000076
+13.49%
$ -- $ 225,906
Feb 27, 12 PM $ 0.000063
+0.62%
$ -- $ 209,496
Feb 27, 11 AM $ 0.0000609
-10.04%
$ -- $ 194,006
Feb 27, 10 AM $ 0.0000589
+0.00%
$ -- $ 188,283
Download