Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMD Tools Historical Data

IMDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 PM $0.000147
+0.00%
$-- $293,160
2:52 PM $0.000147
+3.06%
$-- $293,235
2:51 PM $0.000133
+0.99%
$-- $292,736
2:50 PM $0.000128
+0.00%
$-- $292,700
2:48 PM $0.000128
+0.00%
$-- $292,451
2:47 PM $0.000127
+0.20%
$-- $292,376
2:46 PM $0.000126
-2.15%
$-- $292,023
2:45 PM $0.000128
+4.13%
$-- $291,493
2:44 PM $0.000122
+0.37%
$-- $291,145
2:43 PM $0.000119
+0.08%
$-- $291,041
2:42 PM $0.000119
+0.00%
$-- $290,409
2:40 PM $0.000125
+0.00%
$-- $288,683
2:39 PM $0.000135
-5.37%
$-- $287,967
2:38 PM $0.000139
-11.28%
$-- $285,746
2:36 PM $0.000154
+0.00%
$-- $285,297
2:35 PM $0.000152
+1.31%
$-- $284,094
2:34 PM $0.000166
+3.85%
$-- $280,525
2:33 PM $0.000158
+0.00%
$-- $280,467
2:32 PM $0.000159
+3.24%
$-- $278,984
2:31 PM $0.000153
+0.00%
$-- $276,322
2:30 PM $0.000126
+0.16%
$-- $276,714
2:29 PM $0.000126
+0.00%
$-- $276,704
2:28 PM $0.000125
+0.00%
$-- $275,744
2:27 PM $0.000115
+0.00%
$-- $274,863
2:26 PM $0.000107
+0.48%
$-- $274,308
2:25 PM $0.000106
+0.00%
$-- $274,244
2:24 PM $0.000105
-0.75%
$-- $274,122
2:22 PM $0.000106
+0.00%
$-- $274,224
2:21 PM $0.000107
-9.77%
$-- $272,824
2:20 PM $0.000115
-0.89%
$-- $272,521
2:19 PM $0.000114
+0.00%
$-- $272,262
2:18 PM $0.000115
+0.00%
$-- $272,334
2:17 PM $0.000114
+0.71%
$-- $272,312
2:16 PM $0.000113
+0.00%
$-- $271,620
2:15 PM $0.000119
+0.00%
$-- $271,688
2:14 PM $0.000118
-9.20%
$-- $270,457
2:13 PM $0.00013
+1.46%
$-- $270,204
2:12 PM $0.000128
+0.11%
$-- $270,067
2:11 PM $0.000126
+1.25%
$-- $269,791
2:10 PM $0.000128
+4.59%
$-- $268,694
2:09 PM $0.000121
+3.98%
$-- $267,055
2:08 PM $0.00011
+1.39%
$-- $266,847
2:07 PM $0.000109
-23.44%
$-- $260,590
2:06 PM $0.000141
+1.24%
$-- $259,551
2:05 PM $0.000134
+5.67%
$-- $258,632
2:04 PM $0.000126
+2.66%
$-- $258,377
2:03 PM $0.000123
+0.89%
$-- $258,276
2:02 PM $0.000122
-11.29%
$-- $256,525
2:01 PM $0.000128
+0.00%
$-- $254,477
2:00 PM $0.000138
+2.37%
$-- $253,740