PORTIA AI Historical Data

PORTIA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000867
+2.35%
$ 867 $ 82
Feb 13, 2025 $ 0.000846
+1.38%
$ 846 $ 80
Jan 31, 2025 $ 0.00133
+3.51%
$ 1,326 $ 107
Jan 30, 2025 $ 0.00128
+0.15%
$ 1,276 $ 103
Jan 21, 2025 $ 0.00118
-3.83%
$ -- $ 133
Jan 16, 2025 $ 0.00191
-3.16%
$ -- $ 21
Jan 15, 2025 $ 0.00197
+7.11%
$ 1,973 $ 22
Jan 14, 2025 $ 0.00184
+0.25%
$ 1,842 $ 20
Jan 9, 2025 $ 0.00181
-6.81%
$ 1,810 $ 20
Jan 6, 2025 $ 0.00226
-0.27%
$ 2,260 $ 0
Jan 5, 2025 $ 0.00226
+0.25%
$ 2,264 $ 0
Jan 2, 2025 $ 0.00143
+1.44%
$ -- $ 160
Jan 1, 2025 $ 0.00141
+5.04%
$ 1,410 $ 157
Sep 19, 2024 $ 0.000836
-1.41%
$ 836 $ 5
Sep 18, 2024 $ 0.000842
+0.35%
$ 842 $ 5
Sep 17, 2024 $ 0.00084
-0.68%
$ 840 $ 4
Aug 23, 2024 $ 0.000822
+1.91%
$ -- $ 32
Aug 22, 2024 $ 0.000806
+15.74%
$ 806 $ 32
Aug 6, 2024 $ 0.000675
+3.70%
$ -- $ 13
Aug 5, 2024 $ 0.000651
+5.66%
$ 651 $ 13
Jul 28, 2024 $ 0.000913
-0.30%
$ -- $ 10
Jul 27, 2024 $ 0.00092
-32.71%
$ 920 $ 10
Jul 26, 2024 $ 0.00137
+1.48%
$ 1,371 $ 196
Jul 23, 2024 $ 0.00212
-4.72%
$ 2,116 $ 5
Jul 22, 2024 $ 0.00222
-2.29%
$ 2,223 $ 5
Jul 19, 2024 $ 0.00211
-2.14%
$ -- $ 5
Jul 18, 2024 $ 0.00216
-0.57%
$ 2,158 $ 5
Jul 10, 2024 $ 0.00165
-0.22%
$ -- $ 5
Jul 9, 2024 $ 0.00165
+0.07%
$ 1,649 $ 5
Jul 1, 2024 $ 0.00202
-1.09%
$ 2,023 $ 41
Jun 30, 2024 $ 0.00205
-0.04%
$ 2,047 $ 41
Jun 26, 2024 $ 0.00225
-0.41%
$ -- $ 1
Jun 25, 2024 $ 0.00226
+1.10%
$ 2,261 $ 1
Jun 17, 2024 $ 0.0024
-8.38%
$ -- $ 13
Jun 16, 2024 $ 0.00262
-0.41%
$ 2,619 $ 14
Jun 15, 2024 $ 0.00263
-0.12%
$ 2,625 $ 54
Jun 14, 2024 $ 0.00287
-6.81%
$ 2,866 $ 9
Jun 13, 2024 $ 0.00307
-17.45%
$ 3,069 $ 13
Jun 12, 2024 $ 0.00372
+3.23%
$ 3,719 $ 209
Jun 11, 2024 $ 0.0036
-43.83%
$ 3,605 $ 196
Jun 10, 2024 $ 0.00642
+101.36%
$ 6,418 $ 933
Jun 9, 2024 $ 0.00312
+0.30%
$ -- $ 7
Jun 8, 2024 $ 0.00312
+33.21%
$ 3,119 $ 7
Jun 7, 2024 $ 0.00171
-4.80%
$ 1,706 $ 26
Jun 6, 2024 $ 0.00195
-2.54%
$ 1,954 $ 26
Jun 5, 2024 $ 0.00201
-3.44%
$ 2,007 $ 39
May 30, 2024 $ 0.00191
-0.61%
$ -- $ 30
May 29, 2024 $ 0.00193
-1.09%
$ 1,926 $ 30
May 23, 2024 $ 0.00191
-1.75%
$ -- $ 17
May 22, 2024 $ 0.00194
-6.05%
$ 1,945 $ 18
Download