PORTIA AI Historical Data

PORTIA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000867
+3.82%
$ -- $ 162
Jan 2025 $ 0.00128
-4.89%
$ 1,326 $ 637
Sep 2024 $ 0.000836
-1.13%
$ -- $ 14
Aug 2024 $ 0.000822
+33.25%
$ -- $ 90
Jul 2024 $ 0.000913
-55.37%
$ -- $ 288
Jun 2024 $ 0.00205
-1.54%
$ 2,047 $ 1,588
May 2024 $ 0.00191
-57.23%
$ -- $ 821
Apr 2024 $ 0.00447
-76.05%
$ 4,471 $ 7,241
Download