PORTIA AI Historical Data

PORTIA
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000867
+3.82%
$ -- $ 162
Jan 27 $ 0.00133
+4.01%
$ -- $ 211
Jan 20 $ 0.00118
-3.83%
$ -- $ 133
Jan 13 $ 0.00191
+3.94%
$ -- $ 64
Jan 6 $ 0.00181
-20.11%
$ -- $ 20
Dec 30 $ 0.00143
+6.71%
$ 2,264 $ 317
Sep 16 $ 0.000836
-1.13%
$ -- $ 14
Aug 19 $ 0.000822
+17.91%
$ -- $ 64
Aug 5 $ 0.000675
+9.49%
$ -- $ 26
Jul 22 $ 0.00092
-59.54%
$ -- $ 216
Jul 15 $ 0.00211
-2.70%
$ -- $ 11
Jul 8 $ 0.00165
-0.15%
$ -- $ 11
Jul 1 $ 0.00202
-1.09%
$ -- $ 41
Jun 24 $ 0.00225
+0.63%
$ 2,047 $ 2
Jun 17 $ 0.0024
-8.38%
$ -- $ 13
Jun 10 $ 0.00263
-17.63%
$ 2,619 $ 1,413
Jun 3 $ 0.00312
+50.07%
$ -- $ 99
May 27 $ 0.00191
-1.76%
$ -- $ 60
May 20 $ 0.00191
-37.25%
$ -- $ 398
May 13 $ 0.00307
+3.50%
$ 3,049 $ 15
May 6 $ 0.00311
-12.07%
$ 2,964 $ 91
Apr 29 $ 0.00374
-31.27%
$ -- $ 344
Apr 22 $ 0.00448
-74.73%
$ 5,428 $ 2,533
Apr 15 $ 0.0182
+41.28%
$ 17,728 $ 1,179
Apr 8 $ 0.00327
-44.45%
$ 3,840 $ 217
Apr 1 $ 0.011
-40.93%
$ 5,889 $ 1,010
Download