Coinranking
PORTIA AI Historical Data
PORTIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $ 0.00207 | -45.14% | ||
| May 20, 2024 | $ 0.00377 | +23.76% | ||
| May 19, 2024 | $ 0.00305 | -1.47% | ||
| May 16, 2024 | $ 0.00307 | -0.76% | ||
| May 15, 2024 | $ 0.00309 | +5.44% | ||
| May 14, 2024 | $ 0.00296 | +0.27% | ||
| May 13, 2024 | $ 0.00295 | -0.46% | ||
| May 12, 2024 | $ 0.00296 | +0.02% | ||
| May 11, 2024 | $ 0.00311 | +0.86% | ||
| May 10, 2024 | $ 0.00308 | +0.36% | ||
| May 9, 2024 | $ 0.00328 | +0.04% | ||
| May 8, 2024 | $ 0.00328 | -7.10% | ||
| May 4, 2024 | $ 0.00374 | -3.39% | ||
| May 3, 2024 | $ 0.00387 | -0.29% | ||
| May 2, 2024 | $ 0.00388 | -10.81% | ||
| May 1, 2024 | $ 0.00447 | +0.01% | ||
| Apr 30, 2024 | $ 0.00447 | -6.43% | ||
| Apr 29, 2024 | $ 0.00479 | -11.92% | ||
| Apr 28, 2024 | $ 0.00543 | +64.19% | ||
| Apr 27, 2024 | $ 0.00448 | -76.86% | ||
| Apr 26, 2024 | $ 0.0193 | +19.48% | ||
| Apr 25, 2024 | $ 0.0162 | +0.75% | ||
| Apr 24, 2024 | $ 0.0161 | -5.21% | ||
| Apr 23, 2024 | $ 0.017 | -3.93% | ||
| Apr 22, 2024 | $ 0.0177 | -0.04% | ||
| Apr 21, 2024 | $ 0.0177 | -2.68% | ||
| Apr 20, 2024 | $ 0.0182 | +10.56% | ||
| Apr 19, 2024 | $ 0.0165 | +10.29% | ||
| Apr 18, 2024 | $ 0.015 | +7.73% | ||
| Apr 17, 2024 | $ 0.0139 | -2.96% | ||
| Apr 16, 2024 | $ 0.0144 | -3.90% | ||
| Apr 15, 2024 | $ 0.0149 | +15.87% | ||
| Apr 14, 2024 | $ 0.00384 | +18.08% | ||
| Apr 13, 2024 | $ 0.00327 | -22.53% | ||
| Apr 12, 2024 | $ 0.00423 | -16.46% | ||
| Apr 11, 2024 | $ 0.00507 | -4.07% | ||
| Apr 10, 2024 | $ 0.00536 | +0.10% | ||
| Apr 8, 2024 | $ 0.00614 | +4.26% | ||
| Apr 7, 2024 | $ 0.00589 | -46.51% | ||
| Apr 6, 2024 | $ 0.011 | -12.11% | ||
| Apr 5, 2024 | $ 0.0126 | -7.45% | ||
| Apr 4, 2024 | $ 0.0136 | -0.25% | ||
| Apr 3, 2024 | $ 0.0136 | -2.12% | ||
| Apr 2, 2024 | $ 0.0139 | -7.47% | ||
| Apr 1, 2024 | $ 0.0151 | -19.22% | ||