Chatllat Historical Data

CLAT
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00224
+0.00%
$ -- $ 381
Jan 31, 8 PM $ 0.00223
-0.87%
$ -- $ 381
Jan 31, 7 PM $ 0.00227
+1.96%
$ -- $ 4,020
Jan 31, 6 PM $ 0.00226
-0.52%
$ -- $ 30,005
Jan 31, 5 PM $ 0.00228
-2.68%
$ -- $ 30,267
Jan 31, 4 PM $ 0.00238
-0.54%
$ -- $ 31,444
Jan 31, 3 PM $ 0.0024
+0.62%
$ -- $ 31,805
Jan 31, 2 PM $ 0.00239
-3.53%
$ -- $ 32,648
Jan 31, 1 PM $ 0.00248
-0.46%
$ -- $ 32,960
Jan 31, 12 PM $ 0.00249
-0.09%
$ -- $ 33,012
Jan 31, 11 AM $ 0.0025
-0.26%
$ -- $ 33,120
Jan 31, 10 AM $ 0.0025
+0.06%
$ -- $ 33,062
Jan 31, 9 AM $ 0.0025
+0.84%
$ -- $ 33,192
Jan 31, 8 AM $ 0.00251
-0.58%
$ -- $ 33,314
Jan 31, 7 AM $ 0.00253
-0.13%
$ -- $ 33,692
Jan 31, 6 AM $ 0.00253
-0.40%
$ -- $ 33,761
Jan 31, 5 AM $ 0.00255
+0.15%
$ -- $ 33,730
Jan 31, 4 AM $ 0.00255
+0.25%
$ -- $ 33,805
Jan 31, 3 AM $ 0.00255
-0.19%
$ -- $ 33,829
Jan 31, 2 AM $ 0.00254
-0.44%
$ -- $ 33,719
Jan 31, 1 AM $ 0.00255
-0.19%
$ -- $ 33,937
Download