Coinranking
ZURRENCY Historical Data
ZURR
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 0.275 | -26.86% | ||
| Mar 16, 2025 | $ 0.378 | -8.03% | ||
| Mar 15, 2025 | $ 0.412 | -18.42% | ||
| Mar 14, 2025 | $ 0.662 | -63.81% | ||
| Mar 13, 2025 | $ 1.84 | -1.18% | ||
| Mar 12, 2025 | $ 1.85 | +14.44% | ||
| Mar 11, 2025 | $ 1.61 | -11.66% | ||
| Mar 10, 2025 | $ 1.83 | -1.30% | ||
| Mar 9, 2025 | $ 1.84 | -1.70% | ||
| Mar 8, 2025 | $ 1.85 | -0.27% | ||
| Mar 7, 2025 | $ 1.86 | +1.69% | ||
| Mar 6, 2025 | $ 1.81 | +0.95% | ||
| Mar 5, 2025 | $ 1.8 | +9.90% | ||
| Mar 4, 2025 | $ 1.63 | -5.18% | ||
| Mar 3, 2025 | $ 1.71 | -6.92% | ||
| Mar 2, 2025 | $ 1.84 | -0.54% | ||
| Mar 1, 2025 | $ 1.85 | -5.33% | ||
| Feb 28, 2025 | $ 1.97 | +1.34% | ||
| Feb 27, 2025 | $ 1.98 | -2.52% | ||
| Feb 26, 2025 | $ 2.03 | -2.41% | ||
| Feb 25, 2025 | $ 2.06 | +0.15% | ||
| Feb 24, 2025 | $ 2.06 | -1.06% | ||
| Feb 23, 2025 | $ 2.08 | +0.19% | ||
| Feb 22, 2025 | $ 2.08 | -0.57% | ||
| Feb 21, 2025 | $ 2.09 | +0.05% | ||
| Feb 20, 2025 | $ 2.09 | +0.38% | ||
| Feb 19, 2025 | $ 2.08 | +0.10% | ||
| Feb 18, 2025 | $ 2.08 | +0.43% | ||
| Feb 17, 2025 | $ 2.08 | -0.24% | ||
| Feb 16, 2025 | $ 2.08 | -4.01% | ||
| Feb 15, 2025 | $ 2.17 | +0.28% | ||
| Feb 14, 2025 | $ 2.17 | +2.90% | ||
| Feb 13, 2025 | $ 2.1 | -2.55% | ||
| Feb 12, 2025 | $ 2.16 | +1.03% | ||
| Feb 11, 2025 | $ 2.13 | -0.23% | ||
| Feb 10, 2025 | $ 2.14 | +0.23% | ||
| Feb 9, 2025 | $ 2.12 | +0.33% | ||
| Feb 8, 2025 | $ 2.11 | -7.25% | ||
| Feb 7, 2025 | $ 2.27 | -2.15% | ||
| Feb 6, 2025 | $ 2.31 | -1.36% | ||
| Feb 5, 2025 | $ 2.35 | -5.01% | ||
| Feb 4, 2025 | $ 2.48 | +1.31% | ||
| Feb 3, 2025 | $ 2.44 | -4.05% | ||
| Feb 2, 2025 | $ 2.54 | +0.08% | ||
| Feb 1, 2025 | $ 2.55 | +0.24% | ||
| Jan 31, 2025 | $ 2.53 | -0.31% | ||
| Jan 30, 2025 | $ 2.54 | -1.78% | ||
| Jan 29, 2025 | $ 2.59 | -0.27% | ||
| Jan 28, 2025 | $ 2.59 | +0.19% | ||
| Jan 27, 2025 | $ 2.58 | +0.98% | ||
Previous Next