ZURRENCY Historical Data

ZURR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.275
-85.92%
$ -- $ 947,170
Feb 2025 $ 1.97
-22.56%
$ 39,720 $ 1.55 million
Jan 2025 $ 2.54
-19.71%
$ 51,169 $ 1.2 million
Dec 2024 $ 3.16
+5.08%
$ 63,931 $ 1.61 million
Nov 2024 $ 3.02
+47.94%
$ 60,882 $ 944,006
Oct 2024 $ 2.07
-1.48%
$ 41,149 $ 195,031
Sep 2024 $ 2.11
+8.77%
$ 42,563 $ 192,352
Aug 2024 $ 1.94
-14.30%
$ 39,090 $ 690,945
Jul 2024 $ 2.25
-9.89%
$ -- $ 765,103
Jun 2024 $ 2.5
-13.58%
$ 50,478 $ 975,619
May 2024 $ 2.88
-7.89%
$ 58,211 $ 836,692
Apr 2024 $ 3.13
-13.85%
$ 63,299 $ 807,690
Mar 2024 $ 3.66
-34.83%
$ 73,859 $ 845,166
Feb 2024 $ 5.58
+61.46%
$ 112,666 $ 796,155
Jan 2024 $ 3.46
-10.99%
$ 69,780 $ 850,742
Dec 2023 $ 3.87
+0.10%
$ 78,422 $ 869,097
Nov 2023 $ 3.82
+32.83%
$ 77,109 $ 859,175
Oct 2023 $ 2.87
+33.33%
$ 57,964 $ 939,372
Sep 2023 $ 2.15
+6.76%
$ 43,476 $ 604,283
Aug 2023 $ 2.02
-42.34%
$ 40,656 $ 581,438
Jul 2023 $ 3.49
-25.61%
$ 70,469 $ 1.18 million
Jun 2023 $ 4.71
-32.64%
$ 95,056 $ 1.28 million
May 2023 $ 6.99
-23.09%
$ 141,057 $ 1.5 million
Apr 2023 $ 9.06
-31.88%
$ 182,888 $ 1.52 million
Mar 2023 $ 13.33
+689.30%
$ 269,061 $ 6.97 million
Feb 2023 $ 1.69
-1.58%
$ 32,953 $ 1.64 million
Jan 2023 $ 1.72
+9.72%
$ 33,425 $ 1.99 million
Dec 2022 $ 1.56
-34.70%
$ 30,383 $ 2 million
Nov 2022 $ 2.36
-12.10%
$ 45,917 $ 2.51 million
Oct 2022 $ 2.69
+46.91%
$ 52,250 $ 2.28 million
Sep 2022 $ 1.83
-23.34%
$ 35,565 $ 1.66 million
Aug 2022 $ 2.39
-13.97%
$ 46,550 $ 1.29 million
Jul 2022 $ 2.78
+3.20%
$ 54,010 $ 653,331
Download