ZURRENCY Historical Data

ZURR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 3.54
+1.93%
$ 71,456 $ 26,689
Dec 14, 2023 $ 3.48
-6.03%
$ 70,204 $ 27,361
Dec 13, 2023 $ 3.72
+4.73%
$ 75,111 $ 27,742
Dec 12, 2023 $ 3.55
-9.07%
$ 71,678 $ 25,764
Dec 11, 2023 $ 3.9
+0.59%
$ 78,805 $ 27,980
Dec 10, 2023 $ 3.88
-5.76%
$ 78,260 $ 28,272
Dec 9, 2023 $ 4.12
+5.13%
$ 83,167 $ 29,354
Dec 8, 2023 $ 3.92
-1.48%
$ 79,229 $ 27,155
Dec 7, 2023 $ 3.98
+2.10%
$ 80,360 $ 26,626
Dec 6, 2023 $ 3.9
-9.37%
$ 78,684 $ 26,796
Dec 5, 2023 $ 4.28
+2.02%
$ 86,498 $ 28,047
Dec 4, 2023 $ 4.2
+8.62%
$ 84,721 $ 28,959
Dec 3, 2023 $ 3.85
+0.21%
$ 77,655 $ 26,441
Dec 2, 2023 $ 3.95
+6.68%
$ 79,674 $ 29,799
Dec 1, 2023 $ 3.7
-4.07%
$ 74,787 $ 26,801
Nov 30, 2023 $ 3.82
+4.09%
$ 77,109 $ 28,808
Nov 29, 2023 $ 3.7
+6.56%
$ 74,727 $ 27,603
Nov 28, 2023 $ 3.47
+1.58%
$ 70,022 $ 29,054
Nov 27, 2023 $ 3.41
-3.70%
$ 68,851 $ 26,341
Nov 26, 2023 $ 3.55
+3.53%
$ 71,597 $ 27,637
Nov 25, 2023 $ 3.42
-2.76%
$ 68,952 $ 26,826
Nov 24, 2023 $ 3.51
-5.00%
$ 70,951 $ 28,830
Nov 23, 2023 $ 3.7
+15.00%
$ 74,626 $ 38,002
Nov 22, 2023 $ 3.22
+2.35%
$ 65,015 $ 27,492
Nov 21, 2023 $ 3.17
+4.07%
$ 63,985 $ 27,764
Nov 20, 2023 $ 3.04
+1.03%
$ 61,441 $ 26,761
Nov 19, 2023 $ 3.01
+2.52%
$ 60,735 $ 27,537
Nov 18, 2023 $ 2.93
-6.42%
$ 59,180 $ 26,659
Nov 17, 2023 $ 3.13
+0.71%
$ 63,137 $ 27,606
Nov 16, 2023 $ 3.11
-8.59%
$ 62,733 $ 28,605
Nov 15, 2023 $ 3.42
+5.29%
$ 69,094 $ 28,439
Nov 14, 2023 $ 3.25
-1.34%
$ 65,520 $ 26,044
Nov 13, 2023 $ 3.27
-5.92%
$ 66,065 $ 25,723
Nov 12, 2023 $ 3.46
-7.14%
$ 69,901 $ 27,751
Nov 11, 2023 $ 3.7
+3.93%
$ 74,687 $ 28,372
Nov 10, 2023 $ 3.55
+3.86%
$ 71,678 $ 29,025
Nov 9, 2023 $ 3.41
+4.05%
$ 68,932 $ 30,204
Nov 8, 2023 $ 3.27
-2.76%
$ 66,126 $ 26,195
Nov 7, 2023 $ 3.35
+6.00%
$ 67,680 $ 29,772
Nov 6, 2023 $ 3.16
-2.15%
$ 63,864 $ 26,695
Nov 5, 2023 $ 3.21
+4.80%
$ 64,875 $ 28,728
Nov 4, 2023 $ 3.08
-19.73%
$ 62,161 $ 32,533
Nov 3, 2023 $ 3.82
+28.27%
$ 77,057 $ 38,210
Nov 2, 2023 $ 2.98
+6.21%
$ 60,150 $ 28,884
Nov 1, 2023 $ 2.81
-2.43%
$ 56,640 $ 27,074
Oct 31, 2023 $ 2.87
-5.26%
$ 57,964 $ 27,058
Oct 30, 2023 $ 3.03
+5.84%
$ 61,194 $ 29,417
Oct 29, 2023 $ 2.84
+4.84%
$ 57,337 $ 30,558
Oct 28, 2023 $ 2.7
-2.45%
$ 54,571 $ 29,678
Oct 27, 2023 $ 2.77
-14.10%
$ 55,964 $ 30,565