Coinranking
ZURRENCY Historical Data
ZURR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $ 2.79 | -5.71% | ||
| Oct 25, 2023 | $ 2.96 | -7.40% | ||
| Oct 24, 2023 | $ 3.2 | -21.05% | ||
| Oct 23, 2023 | $ 4.04 | +41.32% | ||
| Oct 22, 2023 | $ 2.71 | +19.52% | ||
| Oct 21, 2023 | $ 2.27 | -1.97% | ||
| Oct 20, 2023 | $ 2.32 | +2.93% | ||
| Oct 19, 2023 | $ 2.24 | +0.79% | ||
| Oct 18, 2023 | $ 2.24 | -0.77% | ||
| Oct 17, 2023 | $ 2.26 | +6.17% | ||
| Oct 16, 2023 | $ 2.14 | -1.33% | ||
| Oct 15, 2023 | $ 2.17 | -2.67% | ||
| Oct 14, 2023 | $ 2.23 | -2.37% | ||
| Oct 13, 2023 | $ 2.28 | -0.67% | ||
| Oct 12, 2023 | $ 2.3 | +6.25% | ||
| Oct 11, 2023 | $ 2.16 | -4.72% | ||
| Oct 10, 2023 | $ 2.26 | +3.39% | ||
| Oct 9, 2023 | $ 2.18 | -4.43% | ||
| Oct 8, 2023 | $ 2.28 | +2.48% | ||
| Oct 7, 2023 | $ 2.22 | -9.60% | ||
| Oct 6, 2023 | $ 2.45 | +7.96% | ||
| Oct 5, 2023 | $ 2.25 | +3.73% | ||
| Oct 4, 2023 | $ 2.18 | +3.19% | ||
| Oct 3, 2023 | $ 2.11 | +1.50% | ||
| Oct 2, 2023 | $ 2.1 | +0.85% | ||
| Oct 1, 2023 | $ 2.09 | -3.11% | ||
| Sep 30, 2023 | $ 2.15 | +3.81% | ||
| Sep 29, 2023 | $ 2.07 | -1.84% | ||
| Sep 28, 2023 | $ 2.1 | +5.96% | ||
| Sep 27, 2023 | $ 2.09 | +5.70% | ||
| Sep 26, 2023 | $ 1.97 | -0.35% | ||
| Sep 25, 2023 | $ 1.98 | -4.72% | ||
| Sep 24, 2023 | $ 2.08 | +2.48% | ||
| Sep 23, 2023 | $ 2.04 | -6.15% | ||
| Sep 22, 2023 | $ 2.17 | +2.60% | ||
| Sep 21, 2023 | $ 2.1 | +0.11% | ||
| Sep 20, 2023 | $ 2.1 | -6.29% | ||
| Sep 19, 2023 | $ 2.23 | +2.87% | ||
| Sep 18, 2023 | $ 2.17 | +0.61% | ||
| Sep 17, 2023 | $ 2.16 | -6.29% | ||
| Sep 16, 2023 | $ 2.31 | +7.14% | ||
| Sep 15, 2023 | $ 2.14 | -5.80% | ||
| Sep 14, 2023 | $ 2.27 | +1.99% | ||
| Sep 13, 2023 | $ 2.22 | -0.25% | ||
| Sep 12, 2023 | $ 2.22 | -0.54% | ||
| Sep 11, 2023 | $ 2.24 | -4.82% | ||
| Sep 10, 2023 | $ 2.34 | -5.31% | ||
| Sep 9, 2023 | $ 2.47 | +13.00% | ||
| Sep 8, 2023 | $ 2.18 | -1.27% | ||
| Sep 7, 2023 | $ 2.21 | +1.89% | ||