Coinranking
ZURRENCY Historical Data
ZURR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2023 | $ 2.17 | +2.73% | ||
| Sep 5, 2023 | $ 2.11 | +3.79% | ||
| Sep 4, 2023 | $ 2.03 | -1.19% | ||
| Sep 3, 2023 | $ 2.06 | -1.61% | ||
| Sep 2, 2023 | $ 2.1 | +3.92% | ||
| Sep 1, 2023 | $ 2 | -0.59% | ||
| Aug 31, 2023 | $ 2.02 | -6.05% | ||
| Aug 30, 2023 | $ 2.14 | -0.42% | ||
| Aug 29, 2023 | $ 2.14 | -2.35% | ||
| Aug 28, 2023 | $ 2.19 | +6.07% | ||
| Aug 27, 2023 | $ 2.06 | -13.40% | ||
| Aug 26, 2023 | $ 2.38 | +9.55% | ||
| Aug 25, 2023 | $ 2.18 | -7.13% | ||
| Aug 24, 2023 | $ 2.34 | +10.77% | ||
| Aug 23, 2023 | $ 2.22 | +9.05% | ||
| Aug 22, 2023 | $ 2.03 | -7.46% | ||
| Aug 21, 2023 | $ 2.19 | -2.18% | ||
| Aug 20, 2023 | $ 2.24 | +12.86% | ||
| Aug 19, 2023 | $ 2.21 | +15.38% | ||
| Aug 18, 2023 | $ 1.92 | +4.60% | ||
| Aug 17, 2023 | $ 1.83 | -7.07% | ||
| Aug 16, 2023 | $ 1.97 | -0.18% | ||
| Aug 15, 2023 | $ 1.98 | -0.47% | ||
| Aug 14, 2023 | $ 2 | -11.33% | ||
| Aug 13, 2023 | $ 2.25 | +15.38% | ||
| Aug 12, 2023 | $ 1.94 | -9.40% | ||
| Aug 11, 2023 | $ 2.15 | -2.35% | ||
| Aug 10, 2023 | $ 2.2 | -11.91% | ||
| Aug 9, 2023 | $ 3.15 | +0.79% | ||
| Aug 8, 2023 | $ 3.12 | -2.64% | ||
| Aug 7, 2023 | $ 3.2 | -0.50% | ||
| Aug 6, 2023 | $ 3.22 | +2.04% | ||
| Aug 5, 2023 | $ 3.16 | -0.11% | ||
| Aug 4, 2023 | $ 3.16 | -1.12% | ||
| Aug 3, 2023 | $ 3.2 | -3.00% | ||
| Aug 2, 2023 | $ 3.3 | -4.83% | ||
| Aug 1, 2023 | $ 3.47 | -0.80% | ||
| Jul 31, 2023 | $ 3.49 | -1.92% | ||
| Jul 30, 2023 | $ 3.56 | +1.24% | ||
| Jul 29, 2023 | $ 3.52 | +0.54% | ||
| Jul 28, 2023 | $ 3.5 | +0.04% | ||
| Jul 27, 2023 | $ 3.5 | -0.38% | ||
| Jul 26, 2023 | $ 3.51 | +2.00% | ||
| Jul 25, 2023 | $ 3.45 | -1.37% | ||
| Jul 24, 2023 | $ 3.38 | -5.72% | ||
| Jul 23, 2023 | $ 3.6 | -1.69% | ||
| Jul 22, 2023 | $ 3.66 | +2.53% | ||
| Jul 21, 2023 | $ 3.56 | -4.91% | ||
| Jul 20, 2023 | $ 3.75 | +0.28% | ||
| Jul 19, 2023 | $ 3.73 | +0.38% | ||