ZURRENCY Historical Data

ZURR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 3.74
+0.90%
$ 75,430 $ 50,091
Jul 17, 2023 $ 3.7
-5.11%
$ 74,628 $ 41,649
Jul 16, 2023 $ 3.92
+8.66%
$ 79,098 $ 43,011
Jul 15, 2023 $ 3.6
+1.39%
$ 72,680 $ 42,365
Jul 14, 2023 $ 3.55
+1.50%
$ 71,750 $ 42,623
Jul 13, 2023 $ 3.5
-6.98%
$ 70,622 $ 40,581
Jul 12, 2023 $ 3.77
-14.46%
$ 76,085 $ 41,269
Jul 11, 2023 $ 4.42
+9.99%
$ 89,336 $ 43,507
Jul 10, 2023 $ 4.02
-20.45%
$ 81,245 $ 35,752
Jul 9, 2023 $ 5.06
-2.11%
$ 102,092 $ 42,384
Jul 8, 2023 $ 5.15
+2.79%
$ 104,005 $ 43,229
Jul 7, 2023 $ 5.01
-8.27%
$ 101,099 $ 41,637
Jul 6, 2023 $ 5.48
+3.84%
$ 110,565 $ 45,216
Jul 5, 2023 $ 5.26
+8.26%
$ 106,170 $ 44,473
Jul 4, 2023 $ 4.85
-2.94%
$ 97,946 $ 42,592
Jul 3, 2023 $ 4.99
+5.19%
$ 100,800 $ 43,680
Jul 2, 2023 $ 4.76
+0.66%
$ 96,157 $ 41,951
Jul 1, 2023 $ 4.73
+0.78%
$ 95,477 $ 41,592
Jun 30, 2023 $ 4.71
+1.12%
$ 95,056 $ 42,027
Jun 29, 2023 $ 4.67
+7.20%
$ 94,250 $ 41,624
Jun 28, 2023 $ 4.37
-10.81%
$ 88,177 $ 38,350
Jun 27, 2023 $ 4.9
-1.55%
$ 98,885 $ 43,078
Jun 26, 2023 $ 4.96
-2.34%
$ 100,250 $ 42,798
Jun 25, 2023 $ 5.11
-1.43%
$ 103,132 $ 41,120
Jun 24, 2023 $ 5.15
-11.12%
$ 104,032 $ 40,046
Jun 23, 2023 $ 5.53
+6.21%
$ 111,660 $ 44,785
Jun 22, 2023 $ 5.24
+4.57%
$ 105,735 $ 43,518
Jun 21, 2023 $ 5.16
+5.83%
$ 104,155 $ 40,545
Jun 20, 2023 $ 4.87
+13.90%
$ 98,270 $ 44,291
Jun 19, 2023 $ 4.28
-5.10%
$ 86,495 $ 40,966
Jun 18, 2023 $ 4.26
+3.79%
$ 86,064 $ 42,491
Jun 17, 2023 $ 4.09
-6.51%
$ 82,612 $ 40,943
Jun 16, 2023 $ 4.39
-5.59%
$ 88,689 $ 40,340
Jun 15, 2023 $ 4.64
+7.79%
$ 93,775 $ 45,135
Jun 14, 2023 $ 4.34
-15.83%
$ 87,553 $ 38,641
Jun 13, 2023 $ 5.16
+26.20%
$ 104,197 $ 46,264
Jun 12, 2023 $ 4.4
+9.98%
$ 88,863 $ 45,324
Jun 11, 2023 $ 4
+8.64%
$ 80,801 $ 54,734
Jun 10, 2023 $ 3.69
-10.51%
$ 74,450 $ 38,369
Jun 9, 2023 $ 4.13
+0.02%
$ 83,324 $ 41,261
Jun 8, 2023 $ 4.13
-2.98%
$ 83,434 $ 42,592
Jun 7, 2023 $ 4.27
-12.65%
$ 86,298 $ 39,120
Jun 6, 2023 $ 4.9
-10.06%
$ 99,044 $ 44,601
Jun 5, 2023 $ 5.45
-14.04%
$ 110,135 $ 39,855
Jun 4, 2023 $ 6.36
+1.27%
$ 128,496 $ 43,192
Jun 3, 2023 $ 6.28
-0.50%
$ 126,891 $ 44,621
Jun 2, 2023 $ 6.31
-6.18%
$ 127,328 $ 45,277
Jun 1, 2023 $ 6.72
-3.84%
$ 135,698 $ 43,213
May 31, 2023 $ 6.99
-1.65%
$ 141,057 $ 45,095
May 30, 2023 $ 7.1
+3.03%
$ 143,298 $ 45,180