ZURRENCY Historical Data

ZURR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 6.89
-3.80%
$ 139,097 $ 43,188
May 28, 2023 $ 7.13
-2.88%
$ 143,932 $ 42,729
May 27, 2023 $ 7.34
+3.77%
$ 148,215 $ 46,284
May 26, 2023 $ 7.07
-0.22%
$ 142,724 $ 41,677
May 25, 2023 $ 7.12
-1.69%
$ 143,746 $ 85,179
May 24, 2023 $ 7.21
-4.14%
$ 145,610 $ 44,776
May 23, 2023 $ 7.5
+3.29%
$ 151,514 $ 45,915
May 22, 2023 $ 7.26
-5.74%
$ 146,595 $ 43,330
May 21, 2023 $ 7.7
-14.41%
$ 155,392 $ 46,131
May 20, 2023 $ 8.99
+27.64%
$ 181,473 $ 72,016
May 19, 2023 $ 7.04
+1.00%
$ 142,056 $ 48,126
May 18, 2023 $ 6.96
-5.78%
$ 140,453 $ 43,336
May 17, 2023 $ 7.4
+0.88%
$ 149,501 $ 43,416
May 16, 2023 $ 7.35
+3.97%
$ 148,347 $ 44,146
May 15, 2023 $ 7.07
-8.26%
$ 142,699 $ 41,940
May 14, 2023 $ 7.7
+5.20%
$ 155,485 $ 47,196
May 13, 2023 $ 7.43
-6.54%
$ 150,047 $ 51,243
May 12, 2023 $ 6.91
-9.41%
$ 139,443 $ 42,064
May 11, 2023 $ 7.61
+4.13%
$ 153,687 $ 45,401
May 10, 2023 $ 7.3
-4.50%
$ 147,478 $ 42,458
May 9, 2023 $ 7.62
-5.68%
$ 153,940 $ 43,271
May 8, 2023 $ 8.05
+1.81%
$ 162,562 $ 48,889
May 7, 2023 $ 7.88
-7.76%
$ 159,188 $ 45,492
May 6, 2023 $ 8.53
-0.94%
$ 172,292 $ 47,272
May 5, 2023 $ 8.58
+4.28%
$ 173,276 $ 49,662
May 4, 2023 $ 8.24
-13.41%
$ 166,313 $ 47,806
May 3, 2023 $ 9.15
+16.78%
$ 184,755 $ 70,685
May 2, 2023 $ 7.87
-10.66%
$ 158,822 $ 46,420
May 1, 2023 $ 8.76
-3.55%
$ 176,870 $ 45,751
Apr 30, 2023 $ 9.06
-1.04%
$ 182,888 $ 45,589
Apr 29, 2023 $ 9.11
-4.48%
$ 184,017 $ 46,391
Apr 28, 2023 $ 9.54
-0.78%
$ 192,619 $ 48,231
Apr 27, 2023 $ 9.28
+6.78%
$ 187,395 $ 48,388
Apr 26, 2023 $ 8.74
-1.59%
$ 176,440 $ 45,014
Apr 25, 2023 $ 8.9
-2.84%
$ 179,723 $ 46,900
Apr 24, 2023 $ 9.14
-1.58%
$ 184,526 $ 45,770
Apr 23, 2023 $ 9.29
+1.56%
$ 187,662 $ 44,656
Apr 22, 2023 $ 9.15
+1.10%
$ 184,826 $ 45,491
Apr 21, 2023 $ 9.05
-10.76%
$ 182,639 $ 43,476
Apr 20, 2023 $ 10.1
+7.48%
$ 203,990 $ 49,333
Apr 19, 2023 $ 9.38
+3.45%
$ 189,421 $ 47,577
Apr 18, 2023 $ 9.04
-2.61%
$ 182,594 $ 46,736
Apr 17, 2023 $ 9.29
-4.23%
$ 187,644 $ 49,444
Apr 16, 2023 $ 9.69
-13.39%
$ 195,615 $ 46,601
Apr 15, 2023 $ 11.19
+11.64%
$ 226,019 $ 62,140
Apr 14, 2023 $ 10.03
-1.98%
$ 202,567 $ 63,115
Apr 13, 2023 $ 10.24
-7.67%
$ 206,752 $ 44,012
Apr 12, 2023 $ 11.15
-7.58%
$ 225,155 $ 45,682
Apr 11, 2023 $ 12.26
-0.16%
$ 247,559 $ 59,536
Apr 10, 2023 $ 12.29
-2.81%
$ 248,155 $ 52,744