ZURRENCY Historical Data

ZURR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 12.65
+2.96%
$ 255,391 $ 51,271
Apr 8, 2023 $ 12.32
-2.74%
$ 248,833 $ 49,934
Apr 7, 2023 $ 12.67
-1.21%
$ 255,710 $ 56,460
Apr 6, 2023 $ 12.84
-1.01%
$ 259,258 $ 53,179
Apr 5, 2023 $ 12.92
+1.13%
$ 260,943 $ 53,827
Apr 4, 2023 $ 12.81
-6.41%
$ 258,722 $ 53,109
Apr 3, 2023 $ 13.74
+1.60%
$ 277,313 $ 55,570
Apr 2, 2023 $ 13.47
-1.36%
$ 271,863 $ 53,841
Apr 1, 2023 $ 13.57
+2.03%
$ 273,886 $ 61,856
Mar 31, 2023 $ 13.33
-1.41%
$ 269,061 $ 53,763
Mar 30, 2023 $ 13.51
+2.69%
$ 272,655 $ 62,298
Mar 29, 2023 $ 13.13
-9.54%
$ 265,062 $ 54,484
Mar 28, 2023 $ 14.94
+10.71%
$ 301,659 $ 66,385
Mar 27, 2023 $ 13.48
-2.72%
$ 272,222 $ 62,505
Mar 26, 2023 $ 13.91
-7.57%
$ 280,818 $ 53,139
Mar 25, 2023 $ 15.05
-4.64%
$ 303,881 $ 64,920
Mar 24, 2023 $ 16.87
+8.68%
$ 340,521 $ 70,981
Mar 23, 2023 $ 15.52
+13.89%
$ 313,207 $ 70,346
Mar 22, 2023 $ 13.59
-11.80%
$ 274,288 $ 54,746
Mar 21, 2023 $ 15.41
+6.05%
$ 310,947 $ 62,672
Mar 20, 2023 $ 14.55
+11.12%
$ 293,471 $ 72,158
Mar 19, 2023 $ 13.14
-19.60%
$ 265,017 $ 57,052
Mar 18, 2023 $ 16.29
-9.74%
$ 328,041 $ 86,153
Mar 17, 2023 $ 17.72
+1.99%
$ 356,610 $ 110,433
Mar 16, 2023 $ 17.13
-43.94%
$ 342,220 $ 183,755
Mar 15, 2023 $ 30.52
+11.09%
$ 605,641 $ 1.35 million
Mar 14, 2023 $ 27.13
+97.66%
$ 532,165 $ 1.32 million
Mar 13, 2023 $ 13.4
+0.60%
$ 261,433 $ 583,220
Mar 12, 2023 $ 10.53
-4.86%
$ 205,024 $ 599,240
Mar 11, 2023 $ 12.09
+21.42%
$ 235,245 $ 706,267
Mar 10, 2023 $ 10.35
+525.05%
$ 201,376 $ 734,617
Mar 9, 2023 $ 1.65
-3.52%
$ 32,075 $ 54,234
Mar 8, 2023 $ 1.71
-2.93%
$ 33,298 $ 53,086
Mar 7, 2023 $ 1.77
-9.86%
$ 34,415 $ 55,140
Mar 6, 2023 $ 1.88
+13.41%
$ 36,652 $ 60,936
Mar 5, 2023 $ 1.63
-0.91%
$ 31,733 $ 51,933
Mar 4, 2023 $ 1.64
+0.49%
$ 31,923 $ 51,488
Mar 3, 2023 $ 1.63
-3.32%
$ 31,761 $ 53,171
Mar 2, 2023 $ 1.69
+0.25%
$ 32,851 $ 53,302
Mar 1, 2023 $ 1.68
-0.62%
$ 32,648 $ 53,245
Feb 28, 2023 $ 1.69
+0.72%
$ 32,953 $ 53,359
Feb 27, 2023 $ 1.68
+0.58%
$ 32,733 $ 53,579
Feb 26, 2023 $ 1.66
-0.18%
$ 32,374 $ 53,939
Feb 25, 2023 $ 1.67
-3.89%
$ 32,408 $ 51,426
Feb 24, 2023 $ 1.74
+1.63%
$ 33,809 $ 55,368
Feb 23, 2023 $ 1.7
-0.94%
$ 33,133 $ 53,473
Feb 22, 2023 $ 1.71
-0.16%
$ 33,231 $ 55,088
Feb 21, 2023 $ 1.72
+3.19%
$ 33,380 $ 56,269
Feb 20, 2023 $ 1.67
+0.60%
$ 32,406 $ 55,847
Feb 19, 2023 $ 1.67
+0.57%
$ 32,454 $ 58,100