ZURRENCY Historical Data

ZURR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1.67
+1.17%
$ 32,463 $ 59,701
Feb 17, 2023 $ 1.65
-3.28%
$ 32,019 $ 58,666
Feb 16, 2023 $ 1.7
+1.90%
$ 32,995 $ 60,912
Feb 15, 2023 $ 1.66
+1.03%
$ 32,379 $ 59,226
Feb 14, 2023 $ 1.65
+0.77%
$ 32,094 $ 58,252
Feb 13, 2023 $ 1.64
-4.23%
$ 31,855 $ 58,067
Feb 12, 2023 $ 1.71
+1.17%
$ 33,197 $ 61,091
Feb 11, 2023 $ 1.69
+1.52%
$ 32,892 $ 60,080
Feb 10, 2023 $ 1.66
+4.35%
$ 32,392 $ 60,661
Feb 9, 2023 $ 1.6
-10.53%
$ 31,096 $ 58,416
Feb 8, 2023 $ 1.81
+2.32%
$ 35,174 $ 68,245
Feb 7, 2023 $ 1.76
-0.63%
$ 34,169 $ 62,860
Feb 6, 2023 $ 1.76
+1.18%
$ 34,342 $ 63,491
Feb 5, 2023 $ 1.74
-0.59%
$ 33,901 $ 62,172
Feb 4, 2023 $ 1.76
+3.99%
$ 34,223 $ 63,109
Feb 3, 2023 $ 1.71
+0.21%
$ 33,221 $ 60,382
Feb 2, 2023 $ 1.7
+1.31%
$ 33,031 $ 59,086
Feb 1, 2023 $ 1.68
-2.11%
$ 32,772 $ 59,741
Jan 31, 2023 $ 1.72
+0.22%
$ 33,425 $ 60,681
Jan 30, 2023 $ 1.71
-4.80%
$ 33,226 $ 63,576
Jan 29, 2023 $ 1.74
-11.68%
$ 33,836 $ 62,566
Jan 28, 2023 $ 1.98
-3.66%
$ 38,475 $ 71,243
Jan 27, 2023 $ 2.05
+3.91%
$ 39,793 $ 75,922
Jan 26, 2023 $ 1.97
+7.43%
$ 38,235 $ 70,945
Jan 25, 2023 $ 1.82
-1.69%
$ 35,366 $ 64,998
Jan 24, 2023 $ 1.85
+4.67%
$ 36,079 $ 65,566
Jan 23, 2023 $ 1.78
+1.69%
$ 34,618 $ 63,970
Jan 22, 2023 $ 1.74
-10.44%
$ 33,830 $ 61,352
Jan 21, 2023 $ 1.95
+5.88%
$ 37,884 $ 68,847
Jan 20, 2023 $ 1.84
+0.09%
$ 35,712 $ 63,716
Jan 19, 2023 $ 1.83
-0.04%
$ 35,543 $ 65,587
Jan 18, 2023 $ 1.82
-1.77%
$ 35,468 $ 65,260
Jan 17, 2023 $ 1.86
+7.83%
$ 36,223 $ 65,757
Jan 16, 2023 $ 1.71
-1.67%
$ 33,352 $ 60,609
Jan 15, 2023 $ 1.72
-0.34%
$ 33,524 $ 60,950
Jan 14, 2023 $ 1.73
+2.85%
$ 33,732 $ 61,944
Jan 13, 2023 $ 1.68
-3.98%
$ 32,736 $ 59,657
Jan 12, 2023 $ 1.75
-6.87%
$ 33,996 $ 61,390
Jan 11, 2023 $ 1.86
+9.43%
$ 36,127 $ 66,711
Jan 10, 2023 $ 1.69
-4.52%
$ 32,963 $ 60,361
Jan 9, 2023 $ 1.78
-4.65%
$ 34,602 $ 63,309
Jan 8, 2023 $ 1.87
+4.19%
$ 36,375 $ 66,305
Jan 7, 2023 $ 1.79
-2.60%
$ 34,909 $ 65,139
Jan 6, 2023 $ 1.83
+18.91%
$ 35,697 $ 67,510
Jan 5, 2023 $ 1.56
+0.85%
$ 30,261 $ 57,207
Jan 4, 2023 $ 1.55
-20.82%
$ 30,227 $ 59,927
Jan 3, 2023 $ 1.95
+27.01%
$ 37,941 $ 78,931
Jan 2, 2023 $ 1.54
+1.10%
$ 29,870 $ 53,654
Jan 1, 2023 $ 1.53
-2.31%
$ 29,760 $ 54,837
Dec 31, 2022 $ 1.56
+0.47%
$ 30,383 $ 55,315