ZURRENCY Historical Data

ZURR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 1.55
-0.56%
$ 30,109 $ 55,073
Dec 29, 2022 $ 1.56
-2.99%
$ 30,321 $ 56,009
Dec 28, 2022 $ 1.6
-15.10%
$ 31,173 $ 59,082
Dec 27, 2022 $ 1.88
+5.48%
$ 36,664 $ 67,688
Dec 26, 2022 $ 1.79
+0.22%
$ 34,777 $ 62,659
Dec 25, 2022 $ 1.78
+0.57%
$ 34,584 $ 63,630
Dec 24, 2022 $ 1.77
-2.13%
$ 34,486 $ 62,067
Dec 23, 2022 $ 1.81
+0.60%
$ 35,161 $ 64,363
Dec 22, 2022 $ 1.8
-2.03%
$ 35,050 $ 63,203
Dec 21, 2022 $ 1.84
+2.31%
$ 35,755 $ 65,085
Dec 20, 2022 $ 1.8
+5.82%
$ 35,028 $ 67,064
Dec 19, 2022 $ 1.69
+0.11%
$ 32,890 $ 60,658
Dec 18, 2022 $ 1.67
+2.84%
$ 32,585 $ 56,308
Dec 17, 2022 $ 1.63
+2.70%
$ 31,710 $ 58,537
Dec 16, 2022 $ 1.59
-7.92%
$ 30,943 $ 57,058
Dec 15, 2022 $ 1.75
-7.34%
$ 33,952 $ 63,048
Dec 14, 2022 $ 1.89
+7.49%
$ 36,686 $ 65,950
Dec 13, 2022 $ 1.76
-1.09%
$ 34,265 $ 61,021
Dec 12, 2022 $ 1.77
+0.81%
$ 34,513 $ 63,950
Dec 11, 2022 $ 1.76
-0.39%
$ 34,150 $ 62,279
Dec 10, 2022 $ 1.76
-5.61%
$ 34,250 $ 63,279
Dec 9, 2022 $ 1.88
+3.53%
$ 36,626 $ 66,606
Dec 8, 2022 $ 1.81
-0.28%
$ 35,261 $ 65,394
Dec 7, 2022 $ 1.8
+2.74%
$ 35,026 $ 61,144
Dec 6, 2022 $ 1.76
-1.84%
$ 34,274 $ 64,702
Dec 5, 2022 $ 1.81
-6.65%
$ 35,158 $ 70,268
Dec 4, 2022 $ 1.93
-14.91%
$ 37,543 $ 73,073
Dec 3, 2022 $ 2.26
+2.50%
$ 44,045 $ 83,565
Dec 2, 2022 $ 2.21
-4.74%
$ 42,961 $ 77,630
Dec 1, 2022 $ 2.31
-3.22%
$ 45,025 $ 81,548
Nov 30, 2022 $ 2.36
+7.41%
$ 45,917 $ 83,260
Nov 29, 2022 $ 2.2
-0.79%
$ 42,746 $ 77,133
Nov 28, 2022 $ 2.22
-4.15%
$ 43,178 $ 74,606
Nov 27, 2022 $ 2.32
-8.23%
$ 45,212 $ 83,947
Nov 26, 2022 $ 2.53
-0.93%
$ 49,163 $ 90,826
Nov 25, 2022 $ 2.55
-0.94%
$ 49,655 $ 89,597
Nov 24, 2022 $ 2.58
+4.21%
$ 50,116 $ 92,066
Nov 23, 2022 $ 2.48
+0.16%
$ 48,212 $ 89,604
Nov 22, 2022 $ 2.48
+2.87%
$ 48,215 $ 88,994
Nov 21, 2022 $ 2.4
-11.69%
$ 46,720 $ 87,646
Nov 20, 2022 $ 2.7
+5.28%
$ 52,605 $ 102,594
Nov 19, 2022 $ 2.57
+5.99%
$ 50,075 $ 90,268
Nov 18, 2022 $ 2.42
+4.12%
$ 47,113 $ 89,310
Nov 17, 2022 $ 2.33
-3.46%
$ 45,361 $ 84,750
Nov 16, 2022 $ 2.41
+3.49%
$ 46,846 $ 86,584
Nov 15, 2022 $ 2.32
+8.29%
$ 45,213 $ 84,494
Nov 14, 2022 $ 2.14
-0.83%
$ 41,710 $ 75,611
Nov 13, 2022 $ 2.17
-1.31%
$ 42,139 $ 75,937
Nov 12, 2022 $ 2.19
+0.02%
$ 42,545 $ 78,553
Nov 11, 2022 $ 2.18
-2.17%
$ 42,367 $ 79,061