ZURRENCY Historical Data

ZURR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 2.74
-0.62%
$ 53,251 $ 41,647
Aug 1, 2022 $ 2.76
-0.86%
$ 53,640 $ 41,530
Jul 31, 2022 $ 2.78
-0.18%
$ 53,977 $ 42,148
Jul 30, 2022 $ 2.79
-1.80%
$ 54,129 $ 41,060
Jul 29, 2022 $ 2.83
-1.43%
$ 55,062 $ 43,437
Jul 28, 2022 $ 1.31
+0.63%
$ 25,409 $ 10
Jul 27, 2022 $ 1.3
+10.04%
$ 25,227 $ 10
Jul 26, 2022 $ 2.52
-0.12%
$ 48,998 $ 41,034
Jul 25, 2022 $ 2.52
-1.41%
$ 48,998 $ 38,451
Jul 24, 2022 $ 2.55
-0.85%
$ 49,640 $ 41,772
Jul 23, 2022 $ 2.58
-2.16%
$ 50,164 $ 40,172
Jul 22, 2022 $ 2.64
-4.50%
$ 51,350 $ 39,411
Jul 21, 2022 $ 2.77
-0.70%
$ 53,750 $ 41,280
Jul 20, 2022 $ 2.79
-0.14%
$ 54,226 $ 42,071
Jul 19, 2022 $ 2.79
+1.41%
$ 54,286 $ 39,980
Jul 18, 2022 $ 2.75
+4.70%
$ 53,436 $ 41,384
Jul 17, 2022 $ 2.63
-2.09%
$ 51,111 $ 40,862
Jul 16, 2022 $ 2.69
-1.35%
$ 52,317 $ 40,482
Jul 15, 2022 $ 2.73
-0.22%
$ 52,977 $ 39,918
Jul 14, 2022 $ 2.72
+0.97%
$ -- $ 39,850
Download