ZURRENCY Historical Data

ZURR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 9.15
-5.67%
$ 187,662 $ 282,057
Apr 10 $ 11.19
-11.48%
$ 195,615 $ 327,230
Apr 3 $ 12.65
-6.43%
$ 255,391 $ 373,349
Mar 27 $ 13.47
-2.85%
$ 271,863 $ 415,133
Mar 20 $ 15.05
+15.01%
$ 280,818 $ 395,823
Mar 13 $ 16.29
+22.32%
$ 265,017 $ 3.63 million
Mar 6 $ 12.09
+627.82%
$ 205,024 $ 1.66 million
Feb 27 $ 1.63
-2.49%
$ 31,733 $ 370,077
Feb 20 $ 1.66
+0.50%
$ 32,374 $ 381,410
Feb 13 $ 1.67
-2.43%
$ 32,454 $ 412,925
Feb 6 $ 1.71
-2.20%
$ 33,197 $ 434,844
Jan 30 $ 1.74
-2.87%
$ 33,901 $ 428,748
Jan 23 $ 1.98
+13.02%
$ 33,836 $ 412,642
Jan 16 $ 1.74
-0.26%
$ 33,830 $ 451,128
Jan 9 $ 1.72
-7.62%
$ 33,524 $ 434,322
Jan 2 $ 1.87
+23.11%
$ 36,375 $ 448,673
Dec 26 $ 1.53
-14.23%
$ 29,760 $ 410,663
Dec 19 $ 1.78
+5.26%
$ 34,584 $ 446,070
Dec 12 $ 1.67
-4.82%
$ 32,585 $ 425,871
Dec 5 $ 1.76
-9.07%
$ 34,150 $ 391,393
Nov 28 $ 1.93
-16.67%
$ 37,543 $ 550,815
Nov 21 $ 2.53
-7.07%
$ 45,212 $ 538,734
Nov 14 $ 2.57
+19.05%
$ 52,605 $ 511,018
Nov 7 $ 2.17
-3.91%
$ 42,139 $ 547,830
Oct 31 $ 2.25
-3.55%
$ 43,771 $ 605,366
Oct 24 $ 2.32
+14.25%
$ 45,199 $ 676,981
Oct 17 $ 2.03
+13.17%
$ 39,456 $ 404,305
Oct 10 $ 1.79
-12.93%
$ 34,814 $ 458,815
Oct 3 $ 2.05
+11.84%
$ 39,963 $ 486,093
Sep 26 $ 1.84
-6.13%
$ 35,736 $ 463,985
Sep 19 $ 1.84
-0.18%
$ 26,280 $ 386,273
Sep 12 $ 1.84
-21.27%
$ 46,719 $ 485,164
Sep 5 $ 2.33
-2.33%
$ 46,393 $ 294,023
Aug 29 $ 2.39
-3.81%
$ 46,394 $ 288,886
Aug 22 $ 2.48
-2.38%
$ 48,248 $ 292,040
Aug 15 $ 2.54
-7.31%
$ 49,444 $ 289,654
Aug 8 $ 2.75
+5.33%
$ 53,432 $ 292,868
Aug 1 $ 2.61
-6.14%
$ 50,785 $ 290,821
Jul 25 $ 2.78
+8.60%
$ 54,010 $ 206,149
Jul 18 $ 2.55
-2.74%
$ 49,640 $ 286,070
Jul 11 $ 2.63
-2.27%
$ 51,117 $ 161,112
Download