Coinranking
ZURRENCY Historical Data
ZURR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 2.5 | -0.08% | ||
| Jul 1, 2024 | $ 2.5 | -0.12% | ||
| Jun 30, 2024 | $ 2.5 | -0.71% | ||
| Jun 29, 2024 | $ 2.52 | -6.01% | ||
| Jun 28, 2024 | $ 2.68 | -0.15% | ||
| Jun 27, 2024 | $ 2.68 | -1.40% | ||
| Jun 26, 2024 | $ 2.72 | -0.58% | ||
| Jun 25, 2024 | $ 2.73 | +3.48% | ||
| Jun 24, 2024 | $ 2.63 | -0.98% | ||
| Jun 23, 2024 | $ 2.66 | +0.15% | ||
| Jun 22, 2024 | $ 2.65 | -0.08% | ||
| Jun 21, 2024 | $ 2.65 | -1.15% | ||
| Jun 20, 2024 | $ 2.69 | -0.52% | ||
| Jun 19, 2024 | $ 2.69 | -0.07% | ||
| Jun 18, 2024 | $ 2.7 | -0.33% | ||
| Jun 17, 2024 | $ 2.72 | +0.48% | ||
| Jun 16, 2024 | $ 2.72 | +1.04% | ||
| Jun 15, 2024 | $ 2.69 | -0.19% | ||
| Jun 14, 2024 | $ 2.7 | -2.66% | ||
| Jun 13, 2024 | $ 2.78 | -1.70% | ||
| Jun 12, 2024 | $ 2.82 | -0.74% | ||
| Jun 11, 2024 | $ 2.84 | +0.60% | ||
| Jun 10, 2024 | $ 2.82 | -2.63% | ||
| Jun 9, 2024 | $ 2.9 | -0.41% | ||
| Jun 8, 2024 | $ 2.9 | -2.26% | ||
| Jun 7, 2024 | $ 2.97 | +1.33% | ||
| Jun 6, 2024 | $ 2.94 | -0.71% | ||
| Jun 5, 2024 | $ 2.96 | -6.33% | ||
| Jun 4, 2024 | $ 3.16 | +5.65% | ||
| Jun 3, 2024 | $ 2.99 | -3.05% | ||
| Jun 2, 2024 | $ 3.07 | +7.78% | ||
| Jun 1, 2024 | $ 2.84 | -1.73% | ||
| May 31, 2024 | $ 2.88 | -0.45% | ||
| May 30, 2024 | $ 2.89 | -4.24% | ||
| May 29, 2024 | $ 3 | +1.11% | ||
| May 28, 2024 | $ 2.95 | -3.43% | ||
| May 27, 2024 | $ 3.07 | -1.73% | ||
| May 26, 2024 | $ 3.13 | +1.79% | ||
| May 25, 2024 | $ 3.08 | +1.65% | ||
| May 24, 2024 | $ 3.03 | -2.32% | ||
| May 23, 2024 | $ 3.11 | -1.92% | ||
| May 22, 2024 | $ 3.16 | -1.22% | ||
| May 21, 2024 | $ 3.18 | +0.54% | ||
| May 20, 2024 | $ 3.14 | -6.14% | ||
| May 19, 2024 | $ 3.34 | -0.95% | ||
| May 18, 2024 | $ 3.36 | +8.52% | ||
| May 17, 2024 | $ 3.08 | -6.32% | ||
| May 16, 2024 | $ 3.28 | -0.46% | ||
| May 15, 2024 | $ 3.29 | -1.44% | ||
| May 14, 2024 | $ 3.31 | +0.27% | ||