Coinranking
ZURRENCY Historical Data
ZURR
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $ 3.3 | +14.03% | ||
| May 12, 2024 | $ 2.9 | -1.26% | ||
| May 11, 2024 | $ 2.94 | +0.07% | ||
| May 10, 2024 | $ 2.94 | -1.74% | ||
| May 9, 2024 | $ 2.98 | -0.70% | ||
| May 8, 2024 | $ 3 | -1.58% | ||
| May 7, 2024 | $ 3.04 | -1.20% | ||
| May 6, 2024 | $ 3.08 | +0.16% | ||
| May 5, 2024 | $ 3.08 | -4.23% | ||
| May 4, 2024 | $ 3.21 | +1.07% | ||
| May 3, 2024 | $ 3.17 | +3.32% | ||
| May 2, 2024 | $ 3.09 | +2.87% | ||
| May 1, 2024 | $ 3.01 | -3.74% | ||
| Apr 30, 2024 | $ 3.13 | -2.91% | ||
| Apr 29, 2024 | $ 3.24 | -0.28% | ||
| Apr 28, 2024 | $ 3.25 | -1.28% | ||
| Apr 27, 2024 | $ 3.3 | +0.86% | ||
| Apr 26, 2024 | $ 3.26 | +0.96% | ||
| Apr 25, 2024 | $ 3.23 | +3.13% | ||
| Apr 24, 2024 | $ 3.15 | -3.96% | ||
| Apr 23, 2024 | $ 3.27 | -0.21% | ||
| Apr 22, 2024 | $ 3.28 | +2.95% | ||
| Apr 21, 2024 | $ 3.18 | -4.33% | ||
| Apr 20, 2024 | $ 3.33 | +0.42% | ||
| Apr 19, 2024 | $ 3.32 | +2.63% | ||
| Apr 18, 2024 | $ 3.24 | -2.02% | ||
| Apr 17, 2024 | $ 3.31 | -5.53% | ||
| Apr 16, 2024 | $ 3.5 | +4.19% | ||
| Apr 15, 2024 | $ 3.37 | +1.17% | ||
| Apr 14, 2024 | $ 3.34 | +2.30% | ||
| Apr 13, 2024 | $ 3.24 | -7.88% | ||
| Apr 12, 2024 | $ 3.53 | -2.22% | ||
| Apr 11, 2024 | $ 3.59 | -3.21% | ||
| Apr 10, 2024 | $ 3.69 | +4.11% | ||
| Apr 9, 2024 | $ 3.56 | -6.51% | ||
| Apr 8, 2024 | $ 3.82 | +7.18% | ||
| Apr 7, 2024 | $ 3.56 | -0.34% | ||
| Apr 6, 2024 | $ 3.58 | -2.72% | ||
| Apr 5, 2024 | $ 3.68 | +3.52% | ||
| Apr 4, 2024 | $ 3.56 | -1.19% | ||
| Apr 3, 2024 | $ 3.61 | +1.15% | ||
| Apr 2, 2024 | $ 3.56 | -0.78% | ||
| Apr 1, 2024 | $ 3.58 | -1.48% | ||
| Mar 31, 2024 | $ 3.66 | -3.56% | ||
| Mar 30, 2024 | $ 3.79 | +1.94% | ||
| Mar 29, 2024 | $ 3.7 | -1.96% | ||
| Mar 28, 2024 | $ 3.77 | -1.49% | ||
| Mar 27, 2024 | $ 3.83 | +4.02% | ||
| Mar 26, 2024 | $ 3.68 | -0.30% | ||
| Mar 25, 2024 | $ 3.7 | +4.55% | ||