Coinranking
ZURRENCY Historical Data
ZURR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $ 3.56 | -0.06% | ||
| Mar 23, 2024 | $ 3.56 | +0.20% | ||
| Mar 22, 2024 | $ 3.54 | -2.61% | ||
| Mar 21, 2024 | $ 3.64 | +0.94% | ||
| Mar 20, 2024 | $ 3.61 | +5.93% | ||
| Mar 19, 2024 | $ 3.4 | -2.33% | ||
| Mar 18, 2024 | $ 3.48 | -0.49% | ||
| Mar 17, 2024 | $ 3.48 | -8.47% | ||
| Mar 16, 2024 | $ 3.8 | -6.39% | ||
| Mar 15, 2024 | $ 4.07 | +1.88% | ||
| Mar 14, 2024 | $ 4 | +0.48% | ||
| Mar 13, 2024 | $ 3.97 | +1.61% | ||
| Mar 12, 2024 | $ 3.9 | -7.44% | ||
| Mar 11, 2024 | $ 4.22 | +2.70% | ||
| Mar 10, 2024 | $ 4.09 | -2.06% | ||
| Mar 9, 2024 | $ 4.19 | -1.62% | ||
| Mar 8, 2024 | $ 4.27 | +3.44% | ||
| Mar 7, 2024 | $ 4.15 | -4.82% | ||
| Mar 6, 2024 | $ 4.34 | -2.05% | ||
| Mar 5, 2024 | $ 4.39 | -5.45% | ||
| Mar 4, 2024 | $ 4.68 | -1.91% | ||
| Mar 3, 2024 | $ 4.8 | -2.99% | ||
| Mar 2, 2024 | $ 4.95 | -2.31% | ||
| Mar 1, 2024 | $ 5.04 | -10.28% | ||
| Feb 29, 2024 | $ 5.58 | +17.70% | ||
| Feb 28, 2024 | $ 4.76 | +23.82% | ||
| Feb 27, 2024 | $ 3.88 | +1.89% | ||
| Feb 26, 2024 | $ 3.79 | +1.99% | ||
| Feb 25, 2024 | $ 3.72 | -2.80% | ||
| Feb 24, 2024 | $ 3.82 | -1.09% | ||
| Feb 23, 2024 | $ 3.86 | +1.26% | ||
| Feb 22, 2024 | $ 3.82 | +3.72% | ||
| Feb 21, 2024 | $ 3.7 | -0.11% | ||
| Feb 20, 2024 | $ 3.71 | -2.60% | ||
| Feb 19, 2024 | $ 3.8 | +6.11% | ||
| Feb 18, 2024 | $ 3.6 | -1.72% | ||
| Feb 17, 2024 | $ 3.65 | +4.26% | ||
| Feb 16, 2024 | $ 3.5 | -3.21% | ||
| Feb 15, 2024 | $ 3.64 | +2.31% | ||
| Feb 14, 2024 | $ 3.54 | +3.45% | ||
| Feb 13, 2024 | $ 3.43 | +0.44% | ||
| Feb 12, 2024 | $ 3.43 | -1.21% | ||
| Feb 11, 2024 | $ 3.47 | -1.14% | ||
| Feb 10, 2024 | $ 3.53 | +0.97% | ||
| Feb 9, 2024 | $ 3.5 | +4.29% | ||
| Feb 8, 2024 | $ 3.36 | +1.79% | ||
| Feb 7, 2024 | $ 3.3 | -4.93% | ||
| Feb 6, 2024 | $ 3.49 | -2.38% | ||
| Feb 5, 2024 | $ 3.56 | +1.17% | ||
| Feb 4, 2024 | $ 3.53 | +2.58% | ||